XOE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,358.44$ | 2,408.38$ | N/A |
| 2026-06-18 | 17,955.18$ | 446.65$ | 0.00001786$ |
| 2026-06-17 | 18,113.12$ | 144.19$ | 0.00001961$ |
| 2026-06-16 | 18,354.64$ | 3,660.56$ | 0.00001977$ |
| 2026-06-15 | 21,852$ | 1,279.00$ | 0.00002003$ |
| 2026-06-14 | 20,843$ | 12,848.67$ | 0.00002387$ |
| 2026-06-13 | 21,150$ | 9,159.03$ | 0.00002275$ |
| 2026-06-12 | 21,854$ | 49,117$ | 0.00002309$ |
| 2026-06-11 | 14,599.08$ | 10,923.55$ | 0.00002381$ |
| 2026-06-10 | 12,011.82$ | 10.50$ | 0.00001594$ |
| 2026-06-09 | 12,216.84$ | 115.98$ | 0.00001313$ |
| 2026-06-08 | 12,216.84$ | 115.98$ | 0.00001333$ |
| 2026-06-06 | 11,477.10$ | 26.00$ | 0.00001333$ |
| 2026-06-05 | 13,068.55$ | 1.13$ | 0.00001278$ |
| 2026-06-04 | 15,350.98$ | 37.29$ | 0.00001427$ |
| 2026-06-03 | 14,507.90$ | 32.93$ | 0.00001673$ |
| 2026-06-02 | 15,433.50$ | 783.91$ | 0.00001581$ |
| 2026-06-01 | 15,433.50$ | 783.91$ | 0.00001685$ |
| 2026-05-31 | 12,685.94$ | 28.24$ | 0.00001685$ |
| 2026-05-30 | 12,633.03$ | 28.14$ | 0.00001385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
