XOE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,131.60$ | 4.66$ | N/A |
| 2026-04-15 | 14,896.29$ | 6.46$ | 0.00001654$ |
| 2026-04-14 | 14,707.00$ | 119.89$ | 0.00001628$ |
| 2026-04-13 | 14,968.20$ | 3.17$ | 0.00001605$ |
| 2026-04-12 | 15,727.56$ | 3.02$ | 0.00001633$ |
| 2026-04-11 | 15,477.08$ | 2.98$ | 0.00001717$ |
| 2026-04-10 | 15,243.64$ | 2.94$ | 0.00001690$ |
| 2026-04-09 | 15,255.19$ | 92.93$ | 0.00001664$ |
| 2026-04-08 | 15,255.19$ | 92.93$ | 0.00001665$ |
| 2026-04-06 | 14,861.23$ | 1.62$ | 0.00001665$ |
| 2026-04-05 | 14,865.31$ | 1.62$ | 0.00001622$ |
| 2026-04-04 | 14,896.35$ | 104.20$ | 0.00001623$ |
| 2026-04-03 | 15,181.49$ | 106.53$ | 0.00001626$ |
| 2026-04-02 | 16,804.95$ | 2.89$ | 0.00001656$ |
| 2026-04-01 | 16,407.90$ | 3.41$ | 0.00001797$ |
| 2026-03-31 | 15,844.68$ | 186.80$ | 0.00001791$ |
| 2026-03-30 | 15,844.68$ | 186.80$ | 0.00001730$ |
| 2026-03-28 | 16,522.45$ | 9.21$ | 0.00001730$ |
| 2026-03-27 | 16,522.45$ | 9.21$ | 0.00001804$ |
| 2026-03-26 | 17,755.26$ | 56.13$ | 0.00001804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
