XONA AGENT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 231,920$ | 25,643$ | N/A |
| 2026-04-13 | 141,703$ | 3,430.00$ | 0.00023871$ |
| 2026-04-12 | 160,761$ | 8,518.18$ | 0.00014676$ |
| 2026-04-11 | 163,506$ | 39,222$ | 0.00016646$ |
| 2026-04-10 | 132,311$ | 8,315.12$ | 0.00016993$ |
| 2026-04-09 | 113,149$ | 6,066.90$ | 0.00013702$ |
| 2026-04-08 | 128,776$ | 12,062.16$ | 0.00011717$ |
| 2026-04-07 | 114,851$ | 6,038.51$ | 0.00013334$ |
| 2026-04-06 | 120,932$ | 6,644.34$ | 0.00011894$ |
| 2026-04-05 | 111,947$ | 6,900.25$ | 0.00012523$ |
| 2026-04-04 | 100,597$ | 7,586.71$ | 0.00011592$ |
| 2026-04-03 | 98,604$ | 7,683.24$ | 0.00010417$ |
| 2026-04-02 | 94,493$ | 8,754.21$ | 0.00010211$ |
| 2026-04-01 | 89,450$ | 10,614.17$ | 0.00009538$ |
| 2026-03-31 | 88,059$ | 13,283.51$ | 0.00009212$ |
| 2026-03-30 | 116,675$ | 4,862.49$ | 0.00009265$ |
| 2026-03-29 | 96,186$ | 7,122.16$ | 0.00012082$ |
| 2026-03-28 | 107,269$ | 7,579.12$ | 0.00009960$ |
| 2026-03-27 | 115,170$ | 9,281.22$ | 0.00011108$ |
| 2026-03-26 | 118,195$ | 13,271.46$ | 0.00012085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
