XONA AGENT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,023,392$ | 14,507.05$ | N/A |
| 2026-06-19 | 970,879$ | 13,167.11$ | 0.00105997$ |
| 2026-06-18 | 958,965$ | 6,802.54$ | 0.00100546$ |
| 2026-06-17 | 901,563$ | 8,524.74$ | 0.00099356$ |
| 2026-06-16 | 840,303$ | 54,414$ | 0.00093362$ |
| 2026-06-15 | 716,388$ | 10,418.38$ | 0.00087020$ |
| 2026-06-14 | 545,416$ | 8,832.25$ | 0.00073829$ |
| 2026-06-13 | 558,007$ | 3,014.64$ | 0.00056145$ |
| 2026-06-12 | 608,209$ | 13,467.23$ | 0.00057036$ |
| 2026-06-11 | 498,443$ | 11,722.54$ | 0.00062983$ |
| 2026-06-10 | 602,745$ | 6,958.04$ | 0.00051619$ |
| 2026-06-09 | 651,989$ | 10,589.35$ | 0.00062433$ |
| 2026-06-08 | 697,659$ | 9,296.60$ | 0.00067517$ |
| 2026-06-07 | 702,361$ | 13,666.06$ | 0.00072175$ |
| 2026-06-06 | 535,003$ | 16,962.55$ | 0.00072752$ |
| 2026-06-05 | 624,572$ | 21,470$ | 0.00056447$ |
| 2026-06-04 | 737,313$ | 13,654.52$ | 0.00065136$ |
| 2026-06-03 | 703,266$ | 18,518.70$ | 0.00076345$ |
| 2026-06-02 | 825,916$ | 18,610.21$ | 0.00072827$ |
| 2026-06-01 | 706,662$ | 14,236.31$ | 0.00085520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
