Xpanse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 155,453$ | 1.11$ | N/A |
| 2026-04-12 | 159,641$ | 4.80$ | 0.00076184$ |
| 2026-04-11 | 158,902$ | 26.65$ | 0.00078148$ |
| 2026-04-10 | 157,525$ | 66.74$ | 0.00077894$ |
| 2026-04-09 | 157,938$ | 23.40$ | 0.00077596$ |
| 2026-04-08 | 164,209$ | 25.03$ | 0.00077833$ |
| 2026-04-07 | 159,269$ | 6.17$ | 0.00080963$ |
| 2026-04-06 | 157,800$ | 6.10$ | 0.00078560$ |
| 2026-04-05 | 155,411$ | 1.038$ | 0.00077804$ |
| 2026-04-04 | 154,050$ | 1.013$ | 0.00076659$ |
| 2026-04-03 | 152,825$ | 36.64$ | 0.00076014$ |
| 2026-04-02 | 152,971$ | 36.65$ | 0.00075478$ |
| 2026-04-01 | 162,340$ | 2.46$ | 0.00075484$ |
| 2026-03-31 | 159,855$ | 2.47$ | 0.00079969$ |
| 2026-03-30 | 162,846$ | 13.30$ | 0.00078902$ |
| 2026-03-29 | 160,525$ | 545.06$ | 0.00080378$ |
| 2026-03-28 | 160,425$ | 544.72$ | 0.00079233$ |
| 2026-03-27 | 172,386$ | 124.85$ | 0.00079183$ |
| 2026-03-26 | 175,901$ | 743.78$ | 0.00085108$ |
| 2026-03-25 | 176,113$ | 744.69$ | 0.00086841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
