Xpanse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 62,116$ | 14.66$ | N/A |
| 2026-05-31 | 61,967$ | 1.51$ | 0.00029777$ |
| 2026-05-30 | 56,588$ | 68.25$ | 0.00029706$ |
| 2026-05-29 | 56,418$ | 5.82$ | 0.00027125$ |
| 2026-05-28 | 57,654$ | 990.42$ | 0.00027003$ |
| 2026-05-27 | 64,165$ | 13,459.93$ | 0.00027586$ |
| 2026-05-26 | 170,723$ | 3.58$ | 0.00030774$ |
| 2026-05-25 | 168,465$ | 5.02$ | 0.00083271$ |
| 2026-05-24 | 168,434$ | 5.02$ | 0.00082133$ |
| 2026-05-21 | 164,876$ | 2.90$ | 0.00082115$ |
| 2026-05-20 | 164,148$ | 2.89$ | 0.00080377$ |
| 2026-05-19 | 164,984$ | 40.51$ | 0.00080031$ |
| 2026-05-18 | 167,533$ | 248.04$ | 0.00080449$ |
| 2026-05-17 | 170,187$ | 13.97$ | 0.00081656$ |
| 2026-05-16 | 170,528$ | 15.84$ | 0.00082986$ |
| 2026-05-15 | 171,365$ | 10.09$ | 0.00083209$ |
| 2026-05-14 | 169,749$ | 12.17$ | 0.00083661$ |
| 2026-05-13 | 168,018$ | 11.97$ | 0.00082839$ |
| 2026-05-12 | 168,018$ | 11.97$ | 0.00081999$ |
| 2026-05-10 | 163,468$ | 6.28$ | 0.00081999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
