Xphere 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 45,990,651$ | 527,697$ | N/A |
| 2026-08-10 | 46,945,945$ | 473,278$ | 0.01587628$ |
| 2026-08-09 | 47,305,664$ | 525,749$ | 0.01621796$ |
| 2026-08-08 | 47,662,979$ | 529,122$ | 0.01635419$ |
| 2026-08-07 | 47,805,795$ | 498,849$ | 0.01648978$ |
| 2026-08-06 | 45,545,281$ | 590,220$ | 0.01655066$ |
| 2026-08-05 | 43,684,174$ | 555,567$ | 0.01577707$ |
| 2026-08-04 | 43,960,858$ | 435,454$ | 0.01514116$ |
| 2026-08-03 | 44,023,862$ | 429,895$ | 0.01524812$ |
| 2026-08-02 | 45,680,783$ | 578,447$ | 0.01528118$ |
| 2026-08-01 | 47,283,917$ | 588,463$ | 0.01586805$ |
| 2026-07-31 | 48,668,715$ | 544,643$ | 0.01643659$ |
| 2026-07-30 | 48,187,870$ | 519,776$ | 0.01693005$ |
| 2026-07-29 | 48,587,550$ | 562,389$ | 0.01677395$ |
| 2026-07-28 | 49,483,813$ | 590,637$ | 0.01692561$ |
| 2026-07-27 | 51,497,801$ | 527,681$ | 0.01725019$ |
| 2026-07-26 | 51,397,600$ | 522,041$ | 0.01796508$ |
| 2026-07-25 | 51,039,036$ | 502,154$ | 0.01794350$ |
| 2026-07-24 | 49,322,249$ | 492,523$ | 0.01782951$ |
| 2026-07-23 | 47,242,188$ | 566,516$ | 0.01724126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
