Xphere 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 35,632,429$ | 1,734,651$ | N/A |
| 2026-04-15 | 31,099,801$ | 1,209,897$ | 0.01342106$ |
| 2026-04-14 | 30,698,008$ | 1,013,950$ | 0.01242515$ |
| 2026-04-13 | 39,492,109$ | 920,221$ | 0.01157783$ |
| 2026-04-12 | 40,599,727$ | 1,017,951$ | 0.01490552$ |
| 2026-04-11 | 41,259,136$ | 886,912$ | 0.01534072$ |
| 2026-04-10 | 38,694,125$ | 539,353$ | 0.01559490$ |
| 2026-04-09 | 26,013,900$ | 520,794$ | 0.01473875$ |
| 2026-04-08 | 20,078,065$ | 544,019$ | 0.00986934$ |
| 2026-04-07 | 16,817,557$ | 535,807$ | 0.00761367$ |
| 2026-04-06 | 16,294,864$ | 511,234$ | 0.00637903$ |
| 2026-04-05 | 16,417,803$ | 542,428$ | 0.00618639$ |
| 2026-04-04 | 15,920,154$ | 486,981$ | 0.00623856$ |
| 2026-04-03 | 15,530,716$ | 508,003$ | 0.00605594$ |
| 2026-04-02 | 15,577,239$ | 477,223$ | 0.00590911$ |
| 2026-04-01 | 15,394,142$ | 510,794$ | 0.00593162$ |
| 2026-03-31 | 15,747,431$ | 588,486$ | 0.00586614$ |
| 2026-03-30 | 15,016,017$ | 543,280$ | 0.00600798$ |
| 2026-03-29 | 15,781,359$ | 550,484$ | 0.00573102$ |
| 2026-03-28 | 15,011,513$ | 483,161$ | 0.00602865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
