XPowermine.com APOW [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,079.34$ | 8.18$ | N/A |
| 2026-04-16 | 1,040.81$ | 2.03$ | 0.00118885$ |
| 2026-04-15 | 1,043.34$ | 3.21$ | 0.00115998$ |
| 2026-04-14 | 1,068.02$ | 6.25$ | 0.00115194$ |
| 2026-04-13 | 1,017.40$ | 4.30$ | 0.00117919$ |
| 2026-04-12 | 1,045.01$ | 3.57$ | 0.00112330$ |
| 2026-04-11 | 1,045.71$ | 4.70$ | 0.00115181$ |
| 2026-04-10 | 1,038.34$ | 4.90$ | 0.00115455$ |
| 2026-04-09 | 1,016.40$ | 3.36$ | 0.00115286$ |
| 2026-04-08 | 1,056.33$ | 9.96$ | 0.00111905$ |
| 2026-04-07 | 995.79$ | 7.93$ | 0.00116627$ |
| 2026-04-06 | 1,015.06$ | 2.70$ | 0.00110705$ |
| 2026-04-05 | 1,002.80$ | 1.061$ | 0.00112089$ |
| 2026-04-04 | 1,003.22$ | 3.33$ | 0.00110790$ |
| 2026-04-03 | 985.49$ | 4.36$ | 0.00110764$ |
| 2026-04-02 | 1,021.47$ | 4.89$ | 0.00108986$ |
| 2026-04-01 | 998.79$ | 4.27$ | 0.00112779$ |
| 2026-03-31 | 993.44$ | 3.95$ | 0.00110275$ |
| 2026-03-30 | 964.30$ | 2.02$ | 0.00109685$ |
| 2026-03-29 | 978.64$ | 1.50$ | 0.00107405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
