XPowermine.com APOW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 133,372$ | 8.06$ | N/A |
| 2026-06-19 | 143,342$ | 2.28$ | 0.132003$ |
| 2026-06-18 | 154,015$ | 2.85$ | 0.142415$ |
| 2026-06-17 | 155,145$ | 4.21$ | 0.152870$ |
| 2026-06-16 | 153,220$ | 18.82$ | 0.154157$ |
| 2026-06-15 | 149,784$ | 22.24$ | 0.152244$ |
| 2026-06-14 | 147,302$ | 6.76$ | 0.148829$ |
| 2026-06-13 | 147,351$ | 6.76$ | 0.146364$ |
| 2026-06-02 | 172,071$ | 14.69$ | 0.146412$ |
| 2026-06-01 | 243,535$ | 10.58$ | 0.168569$ |
| 2026-05-31 | 242,448$ | 15.78$ | 0.170451$ |
| 2026-05-30 | 239,911$ | 68.04$ | 0.169960$ |
| 2026-05-29 | 242,807$ | 175.70$ | 0.168329$ |
| 2026-05-28 | 245,546$ | 19.71$ | 0.170848$ |
| 2026-05-27 | 249,931$ | 63.59$ | 0.173199$ |
| 2026-05-26 | 252,534$ | 29.93$ | 0.176747$ |
| 2026-05-25 | 250,094$ | 70.23$ | 0.179198$ |
| 2026-05-24 | 255,937$ | 202.52$ | 0.177806$ |
| 2026-05-23 | 247,842$ | 73.60$ | 0.182529$ |
| 2026-05-22 | 259,299$ | 338.41$ | 0.177172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
