XPowermine.com APOW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 259,394$ | 1.21$ | N/A |
| 2026-04-16 | 257,969$ | 1.20$ | 0.197234$ |
| 2026-04-15 | 255,336$ | 1.20$ | 0.196546$ |
| 2026-04-14 | 254,129$ | 4.29$ | 0.194174$ |
| 2026-04-13 | 247,112$ | 1.29$ | 0.193897$ |
| 2026-04-12 | 256,210$ | 19.59$ | 0.188470$ |
| 2026-04-11 | 257,205$ | 1.30$ | 0.195894$ |
| 2026-04-10 | 255,604$ | 1.58$ | 0.196827$ |
| 2026-04-09 | 251,404$ | 1.96$ | 0.195850$ |
| 2026-04-08 | 233,817$ | 2.14$ | 0.192979$ |
| 2026-04-07 | 242,789$ | 44.80$ | 0.179597$ |
| 2026-04-06 | 246,409$ | 1.22$ | 0.186649$ |
| 2026-04-05 | 245,550$ | 1.22$ | 0.189925$ |
| 2026-04-04 | 243,767$ | 1.35$ | 0.189320$ |
| 2026-04-03 | 239,028$ | 7.03$ | 0.188120$ |
| 2026-04-02 | 251,025$ | 1.67$ | 0.184680$ |
| 2026-04-01 | 242,379$ | 112.19$ | 0.194425$ |
| 2026-03-31 | 239,527$ | 118.76$ | 0.187984$ |
| 2026-03-30 | 238,261$ | 5.19$ | 0.185948$ |
| 2026-03-29 | 240,701$ | 371.78$ | 0.185219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
