XPR Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 64,876,519$ | 1,064,840$ | N/A |
| 2026-04-15 | 63,822,205$ | 1,270,185$ | 0.00227056$ |
| 2026-04-14 | 64,120,744$ | 851,461$ | 0.00222532$ |
| 2026-04-13 | 63,616,023$ | 766,591$ | 0.00223786$ |
| 2026-04-12 | 65,192,295$ | 1,868,483$ | 0.00221283$ |
| 2026-04-11 | 63,532,262$ | 2,602,844$ | 0.00227536$ |
| 2026-04-10 | 66,972,064$ | 1,004,041$ | 0.00221641$ |
| 2026-04-09 | 66,876,219$ | 774,550$ | 0.00233693$ |
| 2026-04-08 | 66,692,183$ | 1,650,935$ | 0.00233386$ |
| 2026-04-07 | 64,657,315$ | 698,007$ | 0.00232809$ |
| 2026-04-06 | 64,734,878$ | 758,394$ | 0.00225675$ |
| 2026-04-05 | 63,164,968$ | 728,381$ | 0.00224321$ |
| 2026-04-04 | 64,442,299$ | 717,286$ | 0.00220464$ |
| 2026-04-03 | 63,845,034$ | 1,270,862$ | 0.00224911$ |
| 2026-04-02 | 65,632,374$ | 877,003$ | 0.00222822$ |
| 2026-04-01 | 64,862,489$ | 936,825$ | 0.00229062$ |
| 2026-03-31 | 65,356,235$ | 1,287,235$ | 0.00226375$ |
| 2026-03-30 | 64,889,288$ | 487,890$ | 0.00227362$ |
| 2026-03-29 | 65,295,863$ | 1,515,867$ | 0.00226426$ |
| 2026-03-28 | 66,347,986$ | 924,761$ | 0.00228126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
