XPR Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 72,847,863$ | 1,452,925$ | N/A |
| 2026-06-01 | 74,699,283$ | 982,871$ | 0.00253891$ |
| 2026-05-31 | 75,664,108$ | 1,189,562$ | 0.00260486$ |
| 2026-05-30 | 75,712,346$ | 1,378,548$ | 0.00262722$ |
| 2026-05-29 | 74,555,110$ | 1,318,036$ | 0.00264655$ |
| 2026-05-28 | 75,768,012$ | 1,392,597$ | 0.00260156$ |
| 2026-05-27 | 77,085,617$ | 1,306,726$ | 0.00264429$ |
| 2026-05-26 | 79,115,501$ | 1,447,410$ | 0.00268590$ |
| 2026-05-25 | 78,351,307$ | 1,359,875$ | 0.00276151$ |
| 2026-05-24 | 77,949,842$ | 1,424,464$ | 0.00272351$ |
| 2026-05-23 | 77,422,548$ | 769,411$ | 0.00273062$ |
| 2026-05-22 | 77,567,162$ | 719,290$ | 0.00270044$ |
| 2026-05-21 | 76,651,965$ | 985,761$ | 0.00271015$ |
| 2026-05-20 | 74,427,552$ | 2,512,941$ | 0.00266708$ |
| 2026-05-19 | 78,448,439$ | 4,488,774$ | 0.00258536$ |
| 2026-05-18 | 76,121,182$ | 1,456,713$ | 0.00273258$ |
| 2026-05-17 | 77,889,362$ | 2,574,993$ | 0.00265662$ |
| 2026-05-16 | 80,063,397$ | 2,486,506$ | 0.00271308$ |
| 2026-05-15 | 79,967,971$ | 1,567,437$ | 0.00280393$ |
| 2026-05-14 | 77,470,806$ | 877,044$ | 0.00278778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
