XPR Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 72,134,794$ | 1,568,429$ | N/A |
| 2026-07-21 | 72,707,702$ | 1,617,611$ | 0.00251756$ |
| 2026-07-20 | 70,138,805$ | 1,388,433$ | 0.00253755$ |
| 2026-07-19 | 70,377,234$ | 1,742,557$ | 0.00244790$ |
| 2026-07-18 | 71,505,532$ | 1,562,986$ | 0.00245622$ |
| 2026-07-17 | 69,296,764$ | 1,439,434$ | 0.00249560$ |
| 2026-07-16 | 70,214,886$ | 1,445,622$ | 0.00241851$ |
| 2026-07-15 | 71,604,649$ | 4,638,288$ | 0.00245055$ |
| 2026-07-14 | 60,296,126$ | 1,211,116$ | 0.00249906$ |
| 2026-07-13 | 61,339,956$ | 958,452$ | 0.00210438$ |
| 2026-07-12 | 61,966,271$ | 849,499$ | 0.00214081$ |
| 2026-07-11 | 63,076,764$ | 848,501$ | 0.00216267$ |
| 2026-07-10 | 60,792,170$ | 817,248$ | 0.00220143$ |
| 2026-07-09 | 59,996,923$ | 1,075,140$ | 0.00212169$ |
| 2026-07-08 | 60,603,865$ | 1,334,813$ | 0.00209394$ |
| 2026-07-07 | 61,675,654$ | 1,292,969$ | 0.00211512$ |
| 2026-07-06 | 62,086,916$ | 1,204,780$ | 0.00215253$ |
| 2026-07-05 | 62,803,591$ | 1,208,868$ | 0.00216688$ |
| 2026-07-04 | 61,905,844$ | 3,318,624$ | 0.00219189$ |
| 2026-07-03 | 57,836,242$ | 3,127,931$ | 0.00216056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
