XPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 6,964,560$ | 10,055.53$ | N/A |
| 2026-03-24 | 6,920,017$ | 15,820.00$ | 0.00696459$ |
| 2026-03-23 | 6,851,815$ | 20,626$ | 0.00692004$ |
| 2026-03-22 | 7,042,057$ | 38,341$ | 0.00685184$ |
| 2026-03-21 | 7,753,668$ | 104,566$ | 0.00704208$ |
| 2026-03-20 | 5,983,191$ | 34,807$ | 0.00775523$ |
| 2026-03-19 | 6,719,737$ | 49,940$ | 0.00598263$ |
| 2026-03-18 | 6,367,836$ | 151,538$ | 0.00666695$ |
| 2026-03-17 | 8,281,083$ | 68,631$ | 0.00636786$ |
| 2026-03-16 | 5,488,377$ | 11,929.82$ | 0.00832852$ |
| 2026-03-15 | 4,929,723$ | 43,150$ | 0.00548893$ |
| 2026-03-14 | 5,560,927$ | 209,441$ | 0.00492974$ |
| 2026-03-13 | 4,749,596$ | 167,429$ | 0.00552177$ |
| 2026-03-12 | 5,619,936$ | 406,815$ | 0.00474961$ |
| 2026-03-11 | 10,420,524$ | 84,665$ | 0.00561996$ |
| 2026-03-10 | 10,133,987$ | 220,661$ | 0.01042056$ |
| 2026-03-09 | 10,492,188$ | 273,455$ | 0.01013644$ |
| 2026-03-08 | 16,613,773$ | 912,838$ | 0.00989901$ |
| 2026-03-07 | 3,909,057$ | 1,215,000$ | 0.01670404$ |
| 2026-03-06 | 18,649,268$ | 243,398$ | 0.00390907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
