XPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,499,308$ | 102,514$ | N/A |
| 2026-06-18 | 4,036,856$ | 5,056.94$ | 0.00251820$ |
| 2026-06-17 | 4,009,399$ | 2,496.93$ | 0.00403688$ |
| 2026-06-16 | 3,977,460$ | 6,160.95$ | 0.00400292$ |
| 2026-06-15 | 4,195,304$ | 1,449.82$ | 0.00397710$ |
| 2026-06-14 | 4,000,369$ | 4,862.13$ | 0.00421569$ |
| 2026-06-13 | 3,675,571$ | 9,195.17$ | 0.00400039$ |
| 2026-06-12 | 3,975,795$ | 10,853.77$ | 0.00367559$ |
| 2026-06-11 | 3,878,612$ | 4,385.63$ | 0.00397575$ |
| 2026-06-10 | 3,910,370$ | 4,585.30$ | 0.00387885$ |
| 2026-06-09 | 4,066,417$ | 5,732.85$ | 0.00391039$ |
| 2026-06-08 | 4,065,962$ | 2,636.96$ | 0.00406644$ |
| 2026-06-07 | 4,008,052$ | 3,539.44$ | 0.00406598$ |
| 2026-06-06 | 4,084,459$ | 5,336.24$ | 0.00400911$ |
| 2026-06-05 | 4,290,203$ | 5,957.67$ | 0.00408409$ |
| 2026-06-04 | 4,078,128$ | 19,286.69$ | 0.00429057$ |
| 2026-06-03 | 4,023,595$ | 19,090.00$ | 0.00407776$ |
| 2026-06-02 | 4,722,500$ | 21,555$ | 0.00402362$ |
| 2026-06-01 | 4,803,392$ | 9,583.37$ | 0.00472207$ |
| 2026-05-31 | 4,810,904$ | 23,604$ | 0.00480342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
