xRAM Liquid Staking Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,877,104$ | 834.47$ | N/A |
| 2026-07-20 | 1,894,182$ | 5,585.77$ | 0.01937730$ |
| 2026-07-19 | 1,634,320$ | 2,512.49$ | 0.01956570$ |
| 2026-07-18 | 1,634,135$ | 28,902$ | 0.01983004$ |
| 2026-07-17 | 1,651,178$ | 5,176.46$ | 0.01983280$ |
| 2026-07-16 | 1,621,260$ | 1,476.40$ | 0.02037239$ |
| 2026-07-15 | 916,930$ | 2,405.92$ | 0.01996435$ |
| 2026-07-14 | 938,765$ | 3,104.79$ | 0.01934684$ |
| 2026-07-13 | 960,087$ | 2,365.93$ | 0.01980645$ |
| 2026-07-12 | 949,350$ | 10,243.13$ | 0.02025633$ |
| 2026-07-11 | 881,771$ | 3,212.81$ | 0.02006190$ |
| 2026-07-10 | 918,882$ | 6,835.66$ | 0.01859586$ |
| 2026-07-09 | 937,361$ | 4,820.90$ | 0.01940279$ |
| 2026-07-08 | 1,109,855$ | 3,871.99$ | 0.01967521$ |
| 2026-07-07 | 1,179,861$ | 3,826.96$ | 0.02096649$ |
| 2026-07-06 | 1,224,330$ | 2,579.19$ | 0.02228877$ |
| 2026-07-05 | 1,299,044$ | 8,159.85$ | 0.02312882$ |
| 2026-07-04 | 1,271,256$ | 2,471.51$ | 0.02454046$ |
| 2026-07-03 | 1,237,211$ | 9,491.21$ | 0.02400834$ |
| 2026-07-02 | 1,338,332$ | 4,976.01$ | 0.02457676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
