xRAM Liquid Staking Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,994,437$ | 36,632$ | N/A |
| 2026-06-04 | 2,301,597$ | 21,729$ | 0.02921890$ |
| 2026-06-03 | 2,002,973$ | 13,111.98$ | 0.03354090$ |
| 2026-06-02 | 2,657,056$ | 22,093$ | 0.02874769$ |
| 2026-06-01 | 2,794,719$ | 4,617.50$ | 0.03563610$ |
| 2026-05-31 | 2,805,070$ | 21,806$ | 0.03743409$ |
| 2026-05-30 | 3,021,120$ | 22,123$ | 0.03674633$ |
| 2026-05-29 | 2,813,999$ | 11,476.12$ | 0.03662408$ |
| 2026-05-28 | 2,421,205$ | 3,954.73$ | 0.03453453$ |
| 2026-05-27 | 2,316,821$ | 7,157.88$ | 0.02954428$ |
| 2026-05-26 | 2,101,541$ | 4,457.04$ | 0.02854590$ |
| 2026-05-25 | 1,967,953$ | 4,695.08$ | 0.02610050$ |
| 2026-05-24 | 1,807,928$ | 4,179.20$ | 0.02447133$ |
| 2026-05-23 | 1,785,817$ | 5,583.16$ | 0.02253513$ |
| 2026-05-22 | 1,183,932$ | 15,866.89$ | 0.02226736$ |
| 2026-05-21 | 898,172$ | 5,289.94$ | 0.02054249$ |
| 2026-05-20 | 771,299$ | 3,538.20$ | 0.01555183$ |
| 2026-05-19 | 732,573$ | 1,041.90$ | 0.01356386$ |
| 2026-05-18 | 805,721$ | 193.84$ | 0.01292418$ |
| 2026-05-17 | 784,530$ | 644.54$ | 0.01307519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
