xRAM Liquid Staking Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 430,035$ | 652.16$ | N/A |
| 2026-04-16 | 420,213$ | 8.52$ | 0.00991414$ |
| 2026-04-15 | 422,566$ | 987.66$ | 0.00968219$ |
| 2026-04-14 | 401,399$ | 349.18$ | 0.00972070$ |
| 2026-04-13 | 419,281$ | 409.71$ | 0.00918252$ |
| 2026-04-12 | 434,432$ | 504.70$ | 0.00959996$ |
| 2026-04-11 | 433,180$ | 294.23$ | 0.00997383$ |
| 2026-04-10 | 446,770$ | 1,475.28$ | 0.00995043$ |
| 2026-04-09 | 399,548$ | 2,314.54$ | 0.01027849$ |
| 2026-04-08 | 388,451$ | 386.08$ | 0.00916141$ |
| 2026-04-07 | 379,575$ | 4,878.00$ | 0.00890782$ |
| 2026-04-06 | 410,225$ | 650.16$ | 0.00870214$ |
| 2026-04-05 | 423,834$ | 1,048.61$ | 0.00939441$ |
| 2026-04-04 | 425,517$ | 1,513.40$ | 0.00966246$ |
| 2026-04-03 | 458,885$ | 1,375.18$ | 0.01014759$ |
| 2026-04-02 | 422,792$ | 366.52$ | 0.01068071$ |
| 2026-04-01 | 420,834$ | 1,590.33$ | 0.00983343$ |
| 2026-03-31 | 422,907$ | 848.94$ | 0.00977403$ |
| 2026-03-30 | 443,276$ | 475.72$ | 0.00982385$ |
| 2026-03-29 | 437,626$ | 2,503.47$ | 0.01031688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
