XRP Classic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 4,617.25$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 2,350.22$ | 0.00012924$ |
| 2026-06-18 | 0.000000000000000000$ | 70.79$ | 0.00010652$ |
| 2026-06-17 | 0.000000000000000000$ | 218.09$ | 0.00012041$ |
| 2026-06-16 | 0.000000000000000000$ | 394.18$ | 0.00013728$ |
| 2026-06-15 | 0.000000000000000000$ | 61.60$ | 0.00017483$ |
| 2026-06-14 | 0.000000000000000000$ | 160.78$ | 0.00013203$ |
| 2026-06-13 | 0.000000000000000000$ | 5.39$ | 0.00013273$ |
| 2026-06-12 | 0.000000000000000000$ | 84.16$ | 0.00012957$ |
| 2026-06-11 | 0.000000000000000000$ | 32.85$ | 0.00012934$ |
| 2026-06-10 | 0.000000000000000000$ | 1,414.21$ | 0.00014542$ |
| 2026-06-09 | 0.000000000000000000$ | 22.17$ | 0.00013354$ |
| 2026-06-08 | 0.000000000000000000$ | 41.23$ | 0.00012167$ |
| 2026-06-07 | 0.000000000000000000$ | 18.40$ | 0.00013258$ |
| 2026-06-06 | 0.000000000000000000$ | 307.38$ | 0.00014036$ |
| 2026-06-05 | 0.000000000000000000$ | 205.20$ | 0.00011996$ |
| 2026-06-04 | 0.000000000000000000$ | 75.21$ | 0.00016685$ |
| 2026-06-03 | 0.000000000000000000$ | 3.12$ | 0.00016312$ |
| 2026-06-02 | 0.000000000000000000$ | 60.82$ | 0.00018182$ |
| 2026-06-01 | 0.000000000000000000$ | 147.92$ | 0.00018275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
