XRP Classic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 1,386.64$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 40.95$ | 0.00015914$ |
| 2026-08-08 | 0.000000000000000000$ | 42.01$ | 0.00015933$ |
| 2026-08-07 | 0.000000000000000000$ | 201.30$ | 0.00017379$ |
| 2026-08-06 | 0.000000000000000000$ | 61.53$ | 0.00016168$ |
| 2026-08-05 | 0.000000000000000000$ | 89.34$ | 0.00016073$ |
| 2026-08-04 | 0.000000000000000000$ | 5.00$ | 0.00015889$ |
| 2026-08-03 | 0.000000000000000000$ | 10.01$ | 0.00014026$ |
| 2026-08-02 | 0.000000000000000000$ | 449.87$ | 0.00014003$ |
| 2026-08-01 | 0.000000000000000000$ | 1.49$ | 0.00014208$ |
| 2026-07-31 | 0.000000000000000000$ | 20.67$ | 0.00012193$ |
| 2026-07-30 | 0.000000000000000000$ | 93.29$ | 0.00012723$ |
| 2026-07-29 | 0.000000000000000000$ | 14.24$ | 0.00011896$ |
| 2026-07-28 | 0.000000000000000000$ | 6.95$ | 0.00012991$ |
| 2026-07-27 | 0.000000000000000000$ | 140.76$ | 0.00012636$ |
| 2026-07-26 | 0.000000000000000000$ | 7.73$ | 0.00012992$ |
| 2026-07-25 | 0.000000000000000000$ | 22.96$ | 0.00012991$ |
| 2026-07-24 | 0.000000000000000000$ | 169.57$ | 0.00013310$ |
| 2026-07-23 | 0.000000000000000000$ | 88.96$ | 0.00013639$ |
| 2026-07-22 | 0.000000000000000000$ | 59.14$ | 0.00015157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
