XRP Classic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 32.49$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 547.49$ | 0.00014902$ |
| 2026-04-15 | 0.000000000000000000$ | 154.43$ | 0.00014902$ |
| 2026-04-14 | 0.000000000000000000$ | 107.54$ | 0.00015914$ |
| 2026-04-13 | 0.000000000000000000$ | 184.57$ | 0.00018804$ |
| 2026-04-12 | 0.000000000000000000$ | 63.76$ | 0.00015603$ |
| 2026-04-11 | 0.000000000000000000$ | 360.77$ | 0.00016577$ |
| 2026-04-10 | 0.000000000000000000$ | 114.74$ | 0.00015309$ |
| 2026-04-09 | 0.000000000000000000$ | 303.34$ | 0.00017469$ |
| 2026-04-08 | 0.000000000000000000$ | 7,757.78$ | 0.00018847$ |
| 2026-04-07 | 0.000000000000000000$ | 8,029.16$ | 0.00022918$ |
| 2026-04-06 | 0.000000000000000000$ | 3,460.73$ | 0.00024123$ |
| 2026-04-05 | 0.000000000000000000$ | 309.07$ | 0.00023235$ |
| 2026-04-04 | 0.000000000000000000$ | 979.12$ | 0.00017497$ |
| 2026-04-03 | 0.000000000000000000$ | 4,318.21$ | 0.00019131$ |
| 2026-04-02 | 0.000000000000000000$ | 3,428.14$ | 0.00015358$ |
| 2026-04-01 | 0.000000000000000000$ | 437.84$ | 0.00021498$ |
| 2026-03-31 | 0.000000000000000000$ | 1,643.46$ | 0.00007526$ |
| 2026-03-30 | 0.000000000000000000$ | 857.66$ | 0.00006493$ |
| 2026-03-29 | 0.000000000000000000$ | 1,645.80$ | 0.00003421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
