XRP Healthcare AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,311,598$ | 22,654$ | N/A |
| 2026-06-06 | 1,735,955$ | 23,403$ | 0.01310383$ |
| 2026-06-05 | 1,656,370$ | 29,844$ | 0.01733497$ |
| 2026-06-04 | 933,926$ | 18,227.53$ | 0.01652263$ |
| 2026-06-03 | 981,778$ | 18,906.41$ | 0.00934662$ |
| 2026-06-02 | 1,087,718$ | 29,778$ | 0.00983710$ |
| 2026-06-01 | 1,055,632$ | 25,031$ | 0.01085541$ |
| 2026-05-31 | 966,767$ | 20,983$ | 0.01051372$ |
| 2026-05-30 | 1,024,867$ | 29,771$ | 0.00964611$ |
| 2026-05-29 | 1,140,623$ | 44,034$ | 0.01022602$ |
| 2026-05-28 | 1,190,409$ | 29,752$ | 0.01140435$ |
| 2026-05-27 | 997,312$ | 30,380$ | 0.01185208$ |
| 2026-05-26 | 1,024,185$ | 27,857$ | 0.00997147$ |
| 2026-05-25 | 903,036$ | 29,288$ | 0.01029010$ |
| 2026-05-24 | 757,145$ | 29,503$ | 0.00919834$ |
| 2026-05-23 | 982,991$ | 35,233$ | 0.00757020$ |
| 2026-05-22 | 909,258$ | 56,510$ | 0.00984836$ |
| 2026-05-21 | 706,385$ | 96,193$ | 0.00909107$ |
| 2026-05-20 | 1,170,031$ | 54,853$ | 0.00711264$ |
| 2026-05-19 | 1,284,343$ | 50,881$ | 0.01169838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
