XRP Healthcare AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 2,799,799$ | 6,745.78$ | N/A |
| 2026-09-06 | 311,061$ | 26,243$ | 0.00279980$ |
| 2026-09-05 | 349,109$ | 22,077$ | 0.00311009$ |
| 2026-09-04 | 405,050$ | 10,810.90$ | 0.00349051$ |
| 2026-09-03 | 423,904$ | 11,733.23$ | 0.00404983$ |
| 2026-09-02 | 416,892$ | 14,148.53$ | 0.00423834$ |
| 2026-09-01 | 407,957$ | 12,600.60$ | 0.00416823$ |
| 2026-08-31 | 412,012$ | 13,060.26$ | 0.00407890$ |
| 2026-08-30 | 390,041$ | 9,698.52$ | 0.00411944$ |
| 2026-08-29 | 389,027$ | 9,868.44$ | 0.00389977$ |
| 2026-08-28 | 405,109$ | 13,331.08$ | 0.00388962$ |
| 2026-08-27 | 395,053$ | 12,983.04$ | 0.00405042$ |
| 2026-08-26 | 406,001$ | 16,096.51$ | 0.00394988$ |
| 2026-08-25 | 386,009$ | 12,897.23$ | 0.00405934$ |
| 2026-08-24 | 384,029$ | 8,475.12$ | 0.00385945$ |
| 2026-08-23 | 421,013$ | 11,444.27$ | 0.00383965$ |
| 2026-08-22 | 434,010$ | 10,907.55$ | 0.00420944$ |
| 2026-08-21 | 467,950$ | 14,315.67$ | 0.00433938$ |
| 2026-08-20 | 483,852$ | 17,781.30$ | 0.00467873$ |
| 2026-08-19 | 392,831$ | 19,530.13$ | 0.00483772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
