XRP Healthcare 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 1,231,717$ | 23,050$ | N/A |
| 2026-07-23 | 1,187,662$ | 22,647$ | 0.01231717$ |
| 2026-07-22 | 1,192,675$ | 26,764$ | 0.01187662$ |
| 2026-07-21 | 1,154,069$ | 14,195.36$ | 0.01192675$ |
| 2026-07-20 | 1,184,547$ | 15,798.66$ | 0.01154069$ |
| 2026-07-19 | 1,180,195$ | 17,563.74$ | 0.01184547$ |
| 2026-07-18 | 1,188,842$ | 21,310$ | 0.01180195$ |
| 2026-07-17 | 1,240,982$ | 21,542$ | 0.01188842$ |
| 2026-07-16 | 1,248,641$ | 20,915$ | 0.01240982$ |
| 2026-07-15 | 1,257,468$ | 21,122$ | 0.01248641$ |
| 2026-07-14 | 1,239,671$ | 19,994.32$ | 0.01257468$ |
| 2026-07-13 | 1,265,317$ | 20,005$ | 0.01239671$ |
| 2026-07-12 | 1,271,611$ | 23,349$ | 0.01265317$ |
| 2026-07-11 | 1,261,327$ | 19,248.38$ | 0.01271611$ |
| 2026-07-10 | 1,247,150$ | 15,453.27$ | 0.01261327$ |
| 2026-07-09 | 1,278,773$ | 21,324$ | 0.01247150$ |
| 2026-07-08 | 1,344,186$ | 19,471.98$ | 0.01278773$ |
| 2026-07-07 | 1,341,706$ | 15,602.91$ | 0.01344186$ |
| 2026-07-06 | 1,346,948$ | 24,347$ | 0.01341706$ |
| 2026-07-05 | 1,393,568$ | 15,777.68$ | 0.01346948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
