XRP Healthcare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,628,636$ | 21,792$ | N/A |
| 2026-06-06 | 1,641,361$ | 27,225$ | 0.01629291$ |
| 2026-06-05 | 1,749,140$ | 28,522$ | 0.01641361$ |
| 2026-06-04 | 1,798,346$ | 29,376$ | 0.01749159$ |
| 2026-06-03 | 1,807,458$ | 26,897$ | 0.01798346$ |
| 2026-06-02 | 1,917,527$ | 26,179$ | 0.01807738$ |
| 2026-06-01 | 1,967,045$ | 25,391$ | 0.01917527$ |
| 2026-05-31 | 2,031,436$ | 26,252$ | 0.01967597$ |
| 2026-05-30 | 1,966,812$ | 20,372$ | 0.02031436$ |
| 2026-05-29 | 1,996,446$ | 24,754$ | 0.01966812$ |
| 2026-05-28 | 1,925,452$ | 21,821$ | 0.01996430$ |
| 2026-05-27 | 1,978,437$ | 24,162$ | 0.01923635$ |
| 2026-05-26 | 1,959,486$ | 21,684$ | 0.01978437$ |
| 2026-05-25 | 2,017,714$ | 32,991$ | 0.01955876$ |
| 2026-05-24 | 1,770,907$ | 20,614$ | 0.02017714$ |
| 2026-05-23 | 1,732,571$ | 22,336$ | 0.01770174$ |
| 2026-05-22 | 1,757,884$ | 19,538.87$ | 0.01732571$ |
| 2026-05-21 | 1,730,183$ | 7,537.56$ | 0.01759659$ |
| 2026-05-20 | 1,681,836$ | 18,288.71$ | 0.01730183$ |
| 2026-05-19 | 1,692,894$ | 18,648.06$ | 0.01681836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
