XRP Healthcare 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 511,344$ | 8,402.90$ | N/A |
| 2026-09-06 | 593,193$ | 16,966.29$ | 0.00511344$ |
| 2026-09-05 | 440,812$ | 86,651$ | 0.00593193$ |
| 2026-09-04 | 341,855$ | 21,736$ | 0.00440812$ |
| 2026-09-03 | 1,347,583$ | 19,006.95$ | 0.00341855$ |
| 2026-09-02 | 1,395,184$ | 22,345$ | 0.01347583$ |
| 2026-09-01 | 1,511,020$ | 17,385.65$ | 0.01395184$ |
| 2026-08-31 | 1,552,625$ | 19,276.92$ | 0.01511020$ |
| 2026-08-30 | 1,512,549$ | 20,679$ | 0.01552625$ |
| 2026-08-29 | 1,504,631$ | 19,516.89$ | 0.01512549$ |
| 2026-08-28 | 1,585,533$ | 20,692$ | 0.01504631$ |
| 2026-08-27 | 1,626,492$ | 25,849$ | 0.01585533$ |
| 2026-08-26 | 1,734,164$ | 26,954$ | 0.01626492$ |
| 2026-08-25 | 1,557,961$ | 23,119$ | 0.01734164$ |
| 2026-08-24 | 1,564,449$ | 25,277$ | 0.01557961$ |
| 2026-08-23 | 1,528,305$ | 30,044$ | 0.01564449$ |
| 2026-08-22 | 1,637,580$ | 32,495$ | 0.01528305$ |
| 2026-08-21 | 1,438,777$ | 28,554$ | 0.01637580$ |
| 2026-08-20 | 1,325,404$ | 31,346$ | 0.01438777$ |
| 2026-08-19 | 1,149,577$ | 31,039$ | 0.01325404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
