XScouter AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 70,460$ | 3,981.97$ | N/A |
| 2026-04-16 | 69,381$ | 1,162.95$ | 0.140921$ |
| 2026-04-15 | 70,194$ | 2,657.22$ | 0.138776$ |
| 2026-04-14 | 66,701$ | 4,226.97$ | 0.140379$ |
| 2026-04-13 | 69,753$ | 2,217.28$ | 0.133398$ |
| 2026-04-12 | 70,034$ | 2,573.66$ | 0.139519$ |
| 2026-04-11 | 67,301$ | 2,109.17$ | 0.140070$ |
| 2026-04-10 | 65,148$ | 7,702.65$ | 0.134603$ |
| 2026-04-09 | 79,096$ | 3,762.20$ | 0.130296$ |
| 2026-04-08 | 81,018$ | 8,781.60$ | 0.158192$ |
| 2026-04-07 | 114,258$ | 15,761.32$ | 0.162019$ |
| 2026-04-06 | 72,807$ | 4,819.15$ | 0.228517$ |
| 2026-04-05 | 70,099$ | 18,891.02$ | 0.145613$ |
| 2026-04-04 | 112,349$ | 7,374.05$ | 0.140198$ |
| 2026-04-03 | 120,719$ | 5,791.05$ | 0.224789$ |
| 2026-04-02 | 146,275$ | 10,691.65$ | 0.241438$ |
| 2026-04-01 | 158,132$ | 27,049$ | 0.292551$ |
| 2026-03-31 | 203,401$ | 18,906.20$ | 0.316266$ |
| 2026-03-30 | 220,052$ | 9,934.27$ | 0.406832$ |
| 2026-03-29 | 238,351$ | 21,362$ | 0.440112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
