XSGD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 15,216,779$ | 156,305$ | N/A |
| 2026-05-31 | 15,204,913$ | 219,767$ | 0.783543$ |
| 2026-05-30 | 14,953,643$ | 527,374$ | 0.782931$ |
| 2026-05-29 | 14,950,682$ | 1,117,517$ | 0.784126$ |
| 2026-05-28 | 14,929,678$ | 398,200$ | 0.783875$ |
| 2026-05-27 | 14,932,508$ | 299,642$ | 0.782839$ |
| 2026-05-26 | 14,896,048$ | 464,291$ | 0.782999$ |
| 2026-05-25 | 14,891,368$ | 573,835$ | 0.783052$ |
| 2026-05-24 | 14,943,167$ | 821,515$ | 0.782952$ |
| 2026-05-23 | 15,254,091$ | 536,445$ | 0.783533$ |
| 2026-05-22 | 15,255,660$ | 582,714$ | 0.782518$ |
| 2026-05-21 | 15,238,513$ | 916,740$ | 0.782615$ |
| 2026-05-20 | 15,048,224$ | 841,725$ | 0.783044$ |
| 2026-05-19 | 15,007,601$ | 1,055,811$ | 0.781168$ |
| 2026-05-18 | 14,996,229$ | 316,026$ | 0.782404$ |
| 2026-05-17 | 15,004,026$ | 548,358$ | 0.781443$ |
| 2026-05-16 | 15,002,053$ | 965,051$ | 0.782112$ |
| 2026-05-15 | 14,978,960$ | 778,902$ | 0.782126$ |
| 2026-05-14 | 14,668,303$ | 530,946$ | 0.785133$ |
| 2026-05-13 | 14,671,433$ | 599,838$ | 0.786454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
