XSGD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,771,581$ | 719,868$ | N/A |
| 2026-04-16 | 16,784,916$ | 585,470$ | 0.786074$ |
| 2026-04-15 | 16,779,462$ | 706,273$ | 0.786552$ |
| 2026-04-14 | 16,761,275$ | 873,002$ | 0.786444$ |
| 2026-04-13 | 16,489,349$ | 248,668$ | 0.785533$ |
| 2026-04-12 | 16,501,594$ | 314,730$ | 0.783994$ |
| 2026-04-11 | 16,513,640$ | 770,171$ | 0.785240$ |
| 2026-04-10 | 16,478,602$ | 812,738$ | 0.786049$ |
| 2026-04-09 | 16,352,660$ | 1,744,615$ | 0.785872$ |
| 2026-04-08 | 16,284,522$ | 946,789$ | 0.784068$ |
| 2026-04-07 | 16,242,676$ | 783,656$ | 0.781064$ |
| 2026-04-06 | 16,235,293$ | 803,131$ | 0.778966$ |
| 2026-04-05 | 16,195,894$ | 277,446$ | 0.778377$ |
| 2026-04-04 | 17,002,174$ | 406,467$ | 0.776524$ |
| 2026-04-03 | 17,005,652$ | 1,017,095$ | 0.777864$ |
| 2026-04-02 | 17,041,824$ | 972,078$ | 0.778125$ |
| 2026-04-01 | 16,999,832$ | 1,157,600$ | 0.779731$ |
| 2026-03-31 | 16,935,370$ | 761,245$ | 0.777814$ |
| 2026-03-30 | 16,968,761$ | 554,702$ | 0.775062$ |
| 2026-03-29 | 16,956,456$ | 362,546$ | 0.776392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
