XSwap Bridged USDC (0G) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 1,695,788$ | 3,595.63$ | N/A |
| 2026-03-25 | 1,695,806$ | 11,125.13$ | 0.999898$ |
| 2026-03-24 | 1,695,649$ | 8,966.43$ | 0.999909$ |
| 2026-03-23 | 1,695,958$ | 35,524$ | 0.999817$ |
| 2026-03-22 | 1,695,959$ | 3,869.25$ | 0.999903$ |
| 2026-03-21 | 1,695,630$ | 8,177.27$ | 0.999902$ |
| 2026-03-20 | 1,695,798$ | 71,764$ | 0.999800$ |
| 2026-03-19 | 1,695,799$ | 20,711$ | 0.999996$ |
| 2026-03-18 | 1,695,796$ | 10,710.96$ | 0.999998$ |
| 2026-03-17 | 1,695,791$ | 9,754.73$ | 0.999903$ |
| 2026-03-16 | 1,695,794$ | 6,039.48$ | 0.999900$ |
| 2026-03-15 | 1,695,958$ | 9,577.25$ | 0.999999$ |
| 2026-03-14 | 1,695,037$ | 11,595.66$ | 0.999907$ |
| 2026-03-13 | 1,695,808$ | 14,701.36$ | 0.998720$ |
| 2026-03-12 | 1,695,805$ | 12,605.88$ | 0.999999$ |
| 2026-03-11 | 1,695,802$ | 8,486.34$ | 0.999909$ |
| 2026-03-10 | 1,695,951$ | 20,445$ | 0.999906$ |
| 2026-03-09 | 1,695,958$ | 69,280$ | 0.999906$ |
| 2026-03-08 | 1,695,959$ | 14,025.71$ | 0.999999$ |
| 2026-03-07 | 1,695,959$ | 14,149.02$ | 0.999999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
