XSwap Bridged USDC (0G) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 1,700,005$ | 11,084.23$ | N/A |
| 2026-08-11 | 1,696,574$ | 2,863.77$ | 1.002$ |
| 2026-08-10 | 1,687,197$ | 3,694.32$ | 1.000$ |
| 2026-08-09 | 1,702,568$ | 9,279.71$ | 0.994833$ |
| 2026-08-08 | 1,692,817$ | 1,217.38$ | 1.004$ |
| 2026-08-07 | 1,716,722$ | 1,472.92$ | 0.998147$ |
| 2026-08-06 | 1,688,663$ | 725.72$ | 1.012$ |
| 2026-08-05 | 1,691,889$ | 3,344.49$ | 0.995697$ |
| 2026-08-04 | 1,688,712$ | 3,443.88$ | 0.997600$ |
| 2026-08-03 | 1,699,153$ | 2,405.53$ | 0.995726$ |
| 2026-08-02 | 1,732,599$ | 2,682.79$ | 1.002$ |
| 2026-08-01 | 1,663,674$ | 4,901.00$ | 1.022$ |
| 2026-07-31 | 1,662,951$ | 2,881.44$ | 0.980963$ |
| 2026-07-30 | 1,700,894$ | 8,449.33$ | 0.980537$ |
| 2026-07-29 | 1,706,891$ | 10,673.38$ | 1.003$ |
| 2026-07-28 | 1,727,358$ | 7,924.51$ | 1.006$ |
| 2026-07-27 | 1,684,324$ | 890.93$ | 1.019$ |
| 2026-07-26 | 1,674,493$ | 4,652.16$ | 0.993139$ |
| 2026-07-25 | 1,721,175$ | 3,515.20$ | 0.987342$ |
| 2026-07-24 | 1,723,319$ | 4,720.82$ | 1.015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
