XTblock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 12,215.91$ | 1.075$ | N/A |
| 2026-06-12 | 12,232.00$ | 3.84$ | 0.00007365$ |
| 2026-06-11 | 12,089.65$ | 3.67$ | 0.00007374$ |
| 2026-06-10 | 12,142.12$ | 3.94$ | 0.00007289$ |
| 2026-06-09 | 12,257.16$ | 2.36$ | 0.00007320$ |
| 2026-06-08 | 12,223.09$ | 6.26$ | 0.00007390$ |
| 2026-06-07 | 12,025.91$ | 11.04$ | 0.00007324$ |
| 2026-06-06 | 12,259.87$ | 16.63$ | 0.00007250$ |
| 2026-06-05 | 12,681.30$ | 18.99$ | 0.00007391$ |
| 2026-06-04 | 12,732.41$ | 6.88$ | 0.00007645$ |
| 2026-06-03 | 12,819.08$ | 6.47$ | 0.00007676$ |
| 2026-06-02 | 13,163.72$ | 5.69$ | 0.00007729$ |
| 2026-06-01 | 13,195.50$ | 2.52$ | 0.00007935$ |
| 2026-05-31 | 13,243.53$ | 48.26$ | 0.00007955$ |
| 2026-05-30 | 12,812.52$ | 1.39$ | 0.00007983$ |
| 2026-05-29 | 12,813.75$ | 1.87$ | 0.00007724$ |
| 2026-05-28 | 12,822.64$ | 1.67$ | 0.00007725$ |
| 2026-05-27 | 12,882.05$ | 1.98$ | 0.00007730$ |
| 2026-05-26 | 12,946.47$ | 1.67$ | 0.00007766$ |
| 2026-05-25 | 12,884.58$ | 1.37$ | 0.00007805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
