XTblock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,691.89$ | 10.87$ | N/A |
| 2026-04-13 | 13,683.37$ | 20.12$ | 0.00008254$ |
| 2026-04-12 | 14,170.96$ | 1.50$ | 0.00008249$ |
| 2026-04-11 | 14,198.68$ | 2.34$ | 0.00008543$ |
| 2026-04-10 | 14,031.37$ | 2.69$ | 0.00008560$ |
| 2026-04-09 | 14,056.43$ | 1.48$ | 0.00008459$ |
| 2026-04-08 | 14,195.65$ | 6.61$ | 0.00008474$ |
| 2026-04-07 | 14,048.92$ | 2.36$ | 0.00008558$ |
| 2026-04-06 | 14,024.21$ | 2.53$ | 0.00008426$ |
| 2026-04-05 | 14,024.21$ | 2.53$ | 0.00008441$ |
| 2026-04-04 | 13,868.64$ | 1.17$ | 0.00008441$ |
| 2026-04-03 | 13,861.22$ | 4.83$ | 0.00008361$ |
| 2026-04-02 | 14,040.10$ | 1.65$ | 0.00008357$ |
| 2026-04-01 | 13,976.16$ | 4.66$ | 0.00008464$ |
| 2026-03-31 | 13,904.03$ | 4.01$ | 0.00008426$ |
| 2026-03-30 | 13,818.01$ | 2.78$ | 0.00008348$ |
| 2026-03-29 | 13,814.34$ | 1.40$ | 0.00008331$ |
| 2026-03-28 | 13,814.03$ | 3.08$ | 0.00008328$ |
| 2026-03-27 | 14,017.55$ | 22.60$ | 0.00008324$ |
| 2026-03-26 | 14,483.90$ | 2.38$ | 0.00008451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
