XVGBASE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 381,874$ | 153.13$ | N/A |
| 2026-04-12 | 390,215$ | 810.10$ | 0.00003838$ |
| 2026-04-11 | 443,888$ | 1,245.21$ | 0.00003917$ |
| 2026-04-10 | 418,503$ | 139.57$ | 0.00004462$ |
| 2026-04-09 | 406,233$ | 68.10$ | 0.00004208$ |
| 2026-04-08 | 412,633$ | 45.47$ | 0.00004087$ |
| 2026-04-07 | 389,058$ | 194.36$ | 0.00004147$ |
| 2026-04-06 | 400,871$ | 56.17$ | 0.00003937$ |
| 2026-04-05 | 387,742$ | 138.46$ | 0.00004029$ |
| 2026-04-04 | 380,305$ | 389.24$ | 0.00003897$ |
| 2026-04-03 | 359,959$ | 466.05$ | 0.00003821$ |
| 2026-04-02 | 387,060$ | 243.12$ | 0.00003609$ |
| 2026-04-01 | 403,659$ | 2.43$ | 0.00003890$ |
| 2026-03-31 | 391,763$ | 389.32$ | 0.00004057$ |
| 2026-03-30 | 428,180$ | 110.44$ | 0.00003929$ |
| 2026-03-29 | 421,565$ | 205.65$ | 0.00004304$ |
| 2026-03-28 | 408,374$ | 124.79$ | 0.00004237$ |
| 2026-03-27 | 403,179$ | 21.15$ | 0.00004105$ |
| 2026-03-26 | 418,917$ | 52.46$ | 0.00004052$ |
| 2026-03-25 | 415,742$ | 540.12$ | 0.00004211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
