XVGBASE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 279,604$ | 62.34$ | N/A |
| 2026-06-18 | 296,676$ | 1,132.65$ | 0.00002810$ |
| 2026-06-17 | 329,824$ | 130.97$ | 0.00002983$ |
| 2026-06-16 | 325,298$ | 692.09$ | 0.00003315$ |
| 2026-06-15 | 283,677$ | 35.25$ | 0.00003272$ |
| 2026-06-14 | 277,123$ | 8.66$ | 0.00002851$ |
| 2026-06-13 | 273,880$ | 237.57$ | 0.00002785$ |
| 2026-06-12 | 261,194$ | 437.83$ | 0.00002753$ |
| 2026-06-11 | 226,872$ | 49.42$ | 0.00002622$ |
| 2026-06-10 | 225,049$ | 1,559.16$ | 0.00002280$ |
| 2026-06-09 | 287,213$ | 258.93$ | 0.00002264$ |
| 2026-06-08 | 291,257$ | 891.49$ | 0.00002883$ |
| 2026-06-07 | 234,157$ | 116.59$ | 0.00002920$ |
| 2026-06-06 | 231,083$ | 971.45$ | 0.00002353$ |
| 2026-06-05 | 179,032$ | 34.08$ | 0.00002323$ |
| 2026-06-04 | 182,257$ | 199.12$ | 0.00001799$ |
| 2026-06-03 | 170,248$ | 215.84$ | 0.00001832$ |
| 2026-06-02 | 194,826$ | 218.58$ | 0.00001721$ |
| 2026-06-01 | 205,285$ | 100.76$ | 0.00001956$ |
| 2026-05-31 | 204,530$ | 1,679.93$ | 0.00002068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
