xWIN Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 331,114$ | 89.35$ | N/A |
| 2026-04-16 | 323,894$ | 55.38$ | 0.02005248$ |
| 2026-04-15 | 320,723$ | 69.16$ | 0.01961741$ |
| 2026-04-14 | 319,460$ | 235.83$ | 0.01943091$ |
| 2026-04-13 | 311,155$ | 98.68$ | 0.01937221$ |
| 2026-04-12 | 317,158$ | 212.18$ | 0.01886187$ |
| 2026-04-11 | 319,751$ | 56.27$ | 0.01922957$ |
| 2026-04-10 | 317,113$ | 65.52$ | 0.01939385$ |
| 2026-04-09 | 316,660$ | 204.39$ | 0.01923935$ |
| 2026-04-08 | 317,500$ | 291.42$ | 0.01921311$ |
| 2026-04-07 | 320,599$ | 7,985.94$ | 0.01984261$ |
| 2026-04-06 | 317,529$ | 72.10$ | 0.01946738$ |
| 2026-04-05 | 313,272$ | 37.07$ | 0.01928946$ |
| 2026-04-04 | 311,564$ | 48.48$ | 0.01904048$ |
| 2026-04-03 | 307,473$ | 183.63$ | 0.01893482$ |
| 2026-04-02 | 323,589$ | 4,715.72$ | 0.01869145$ |
| 2026-04-01 | 323,224$ | 6,945.65$ | 0.01967667$ |
| 2026-03-31 | 320,560$ | 99.38$ | 0.01966207$ |
| 2026-03-30 | 318,004$ | 8,785.53$ | 0.01950591$ |
| 2026-03-29 | 322,465$ | 4,427.51$ | 0.01935363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
