xWIN Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 347,595$ | 473.75$ | N/A |
| 2026-06-01 | 356,615$ | 258.03$ | 0.02081999$ |
| 2026-05-31 | 360,511$ | 332.33$ | 0.02132968$ |
| 2026-05-30 | 323,647$ | 52.31$ | 0.02157983$ |
| 2026-05-29 | 321,343$ | 81.39$ | 0.01938073$ |
| 2026-05-28 | 326,998$ | 40.07$ | 0.01923243$ |
| 2026-05-27 | 331,160$ | 61.93$ | 0.01957433$ |
| 2026-05-26 | 334,105$ | 76.26$ | 0.01982328$ |
| 2026-05-25 | 330,784$ | 143.58$ | 0.02001095$ |
| 2026-05-24 | 331,111$ | 106.58$ | 0.01981969$ |
| 2026-05-23 | 327,395$ | 186.24$ | 0.01984235$ |
| 2026-05-22 | 333,919$ | 182.01$ | 0.01962409$ |
| 2026-05-21 | 329,915$ | 29.35$ | 0.02002851$ |
| 2026-05-20 | 325,132$ | 18.19$ | 0.01978842$ |
| 2026-05-19 | 327,572$ | 75.48$ | 0.01950709$ |
| 2026-05-18 | 329,382$ | 26.59$ | 0.01963565$ |
| 2026-05-17 | 333,416$ | 74.35$ | 0.01979602$ |
| 2026-05-16 | 341,816$ | 80.34$ | 0.02002025$ |
| 2026-05-15 | 343,854$ | 86.42$ | 0.02053092$ |
| 2026-05-14 | 339,912$ | 116.93$ | 0.02066281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
