Y8U 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 101,641$ | 9,423.57$ | N/A |
| 2026-04-13 | 102,386$ | 9,504.66$ | 0.00034678$ |
| 2026-04-12 | 101,614$ | 9,148.08$ | 0.00034932$ |
| 2026-04-11 | 101,610$ | 9,641.74$ | 0.00034929$ |
| 2026-04-10 | 104,748$ | 9,165.91$ | 0.00034668$ |
| 2026-04-09 | 104,660$ | 9,382.31$ | 0.00035738$ |
| 2026-04-08 | 104,646$ | 9,383.68$ | 0.00035708$ |
| 2026-04-07 | 104,658$ | 9,780.04$ | 0.00035704$ |
| 2026-04-06 | 104,711$ | 21,342$ | 0.00035707$ |
| 2026-04-05 | 104,505$ | 23,534$ | 0.00035726$ |
| 2026-04-04 | 104,476$ | 24,335$ | 0.00035655$ |
| 2026-04-03 | 104,927$ | 24,373$ | 0.00035656$ |
| 2026-04-02 | 111,686$ | 24,903$ | 0.00035628$ |
| 2026-04-01 | 122,518$ | 24,562$ | 0.00038105$ |
| 2026-03-31 | 117,373$ | 102,841$ | 0.00041801$ |
| 2026-03-30 | 127,071$ | 18,109.29$ | 0.00040025$ |
| 2026-03-29 | 128,772$ | 12,554.69$ | 0.00043354$ |
| 2026-03-28 | 121,895$ | 9,088.37$ | 0.00043935$ |
| 2026-03-27 | 121,908$ | 9,274.04$ | 0.00041588$ |
| 2026-03-26 | 121,882$ | 12,380.20$ | 0.00041593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
