Yachts Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,763.05$ | 169.97$ | N/A |
| 2026-06-14 | 15,769.93$ | 2.77$ | 0.00001578$ |
| 2026-06-13 | 15,769.93$ | 2.77$ | 0.00001577$ |
| 2026-06-12 | 15,936.51$ | 5.39$ | 0.00001577$ |
| 2026-06-11 | 15,936.51$ | 5.39$ | 0.00001583$ |
| 2026-06-09 | 15,962.47$ | 33.57$ | 0.00001583$ |
| 2026-06-08 | 15,962.47$ | 33.57$ | 0.00001597$ |
| 2026-06-04 | 17,575.49$ | 8.97$ | 0.00001597$ |
| 2026-06-03 | 18,696.48$ | 46.68$ | 0.00001746$ |
| 2026-06-02 | 18,696.48$ | 46.68$ | 0.00001870$ |
| 2026-05-30 | 20,290$ | 32.97$ | 0.00001870$ |
| 2026-05-29 | 20,074$ | 15.76$ | 0.00002031$ |
| 2026-05-28 | 20,512$ | 18.96$ | 0.00001999$ |
| 2026-05-27 | 20,512$ | 18.96$ | 0.00002051$ |
| 2026-05-26 | 20,895$ | 8.67$ | 0.00002051$ |
| 2026-05-25 | 21,004$ | 8.72$ | 0.00002089$ |
| 2026-05-24 | 21,000$ | 35.15$ | 0.00002101$ |
| 2026-05-23 | 20,570$ | 9.95$ | 0.00002100$ |
| 2026-05-22 | 20,570$ | 9.95$ | 0.00002057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
