Yait Siu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 174,104$ | 13.32$ | N/A |
| 2026-04-13 | 62,879$ | 52.81$ | 0.00017375$ |
| 2026-04-12 | 26,794$ | 5.63$ | 0.00006288$ |
| 2026-04-11 | 26,779$ | 5.64$ | 0.00002676$ |
| 2026-04-10 | 26,534$ | 44.51$ | 0.00002678$ |
| 2026-04-09 | 26,534$ | 44.51$ | 0.00002653$ |
| 2026-04-07 | 26,242$ | 12.26$ | 0.00002653$ |
| 2026-04-06 | 25,382$ | 11.72$ | 0.00002637$ |
| 2026-04-05 | 25,382$ | 11.72$ | 0.00002536$ |
| 2026-04-03 | 25,338$ | 7.79$ | 0.00002536$ |
| 2026-04-02 | 26,030$ | 12.05$ | 0.00002534$ |
| 2026-04-01 | 57,431$ | 63.32$ | 0.00002607$ |
| 2026-03-31 | 25,996$ | 39.21$ | 0.00005742$ |
| 2026-03-30 | 86,108$ | 32.38$ | 0.00002600$ |
| 2026-03-29 | 47,338$ | 92.23$ | 0.00008611$ |
| 2026-03-28 | 25,772$ | 37.56$ | 0.00004734$ |
| 2026-03-27 | 27,299$ | 113.85$ | 0.00002577$ |
| 2026-03-26 | 28,557$ | 110.81$ | 0.00002694$ |
| 2026-03-25 | 63,480$ | 56.03$ | 0.00002856$ |
| 2026-03-24 | 43,702$ | 133.36$ | 0.00006348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
