YAK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 15,692.06$ | 16.85$ | N/A |
| 2026-06-17 | 15,745.58$ | 16.91$ | 0.000000000000017654$ |
| 2026-06-16 | 15,907.51$ | 2.28$ | 0.000000000000017716$ |
| 2026-06-15 | 14,822.93$ | 33.70$ | 0.000000000000017897$ |
| 2026-06-14 | 14,828.24$ | 33.72$ | 0.000000000000016676$ |
| 2026-06-13 | 14,828.24$ | 33.72$ | 0.000000000000016684$ |
| 2026-06-11 | 14,606.08$ | 1.26$ | 0.000000000000016684$ |
| 2026-06-10 | 14,606.08$ | 1.26$ | 0.000000000000016419$ |
| 2026-06-09 | 15,020.39$ | 18.91$ | 0.000000000000016419$ |
| 2026-06-08 | 15,020.39$ | 18.91$ | 0.000000000000016908$ |
| 2026-05-29 | 17,894.26$ | 19.05$ | 0.000000000000016908$ |
| 2026-05-28 | 17,877.80$ | 19.00$ | 0.000000000000020131$ |
| 2026-05-27 | 17,877.80$ | 19.00$ | 0.000000000000020086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
