YAKA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,268.99$ | 108.97$ | N/A |
| 2026-04-13 | 16,103.15$ | 96.79$ | 0.00009934$ |
| 2026-04-12 | 16,371.66$ | 89.59$ | 0.00009832$ |
| 2026-04-11 | 16,289.52$ | 105.24$ | 0.00009996$ |
| 2026-04-10 | 16,242.18$ | 108.39$ | 0.00009946$ |
| 2026-04-09 | 15,630.28$ | 302.56$ | 0.00009917$ |
| 2026-04-08 | 15,966.50$ | 105.06$ | 0.00009531$ |
| 2026-04-07 | 15,951.68$ | 89.49$ | 0.00009744$ |
| 2026-04-06 | 15,793.17$ | 99.35$ | 0.00009740$ |
| 2026-04-05 | 16,135.30$ | 82.81$ | 0.00009643$ |
| 2026-04-04 | 15,621.01$ | 114.51$ | 0.00009854$ |
| 2026-04-03 | 15,019.20$ | 142.05$ | 0.00009538$ |
| 2026-04-02 | 14,719.95$ | 259.98$ | 0.00009171$ |
| 2026-04-01 | 14,715.30$ | 146.79$ | 0.00008988$ |
| 2026-03-31 | 15,045.95$ | 130.58$ | 0.00008985$ |
| 2026-03-30 | 15,649.55$ | 96.92$ | 0.00009198$ |
| 2026-03-29 | 15,748.82$ | 98.66$ | 0.00009555$ |
| 2026-03-28 | 14,961.77$ | 228.39$ | 0.00009616$ |
| 2026-03-27 | 16,051.33$ | 118.90$ | 0.00009135$ |
| 2026-03-26 | 16,164.87$ | 179.04$ | 0.00009794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
