Yala Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,472,616$ | 1.12$ | N/A |
| 2026-05-31 | 10,780,269$ | 17.86$ | 0.187581$ |
| 2026-05-30 | 10,780,269$ | 17.86$ | 0.369853$ |
| 2026-05-29 | 5,562,623$ | 2.09$ | 0.369853$ |
| 2026-05-28 | 5,487,162$ | 3.99$ | 0.190844$ |
| 2026-05-27 | 5,487,162$ | 3.99$ | 0.188257$ |
| 2026-05-25 | 5,608,092$ | 26.90$ | 0.188257$ |
| 2026-05-24 | 5,784,438$ | 196.31$ | 0.192476$ |
| 2026-05-23 | 5,784,438$ | 196.31$ | 0.198722$ |
| 2026-05-22 | 6,234,506$ | 12.06$ | 0.198722$ |
| 2026-05-21 | 5,545,802$ | 29.32$ | 0.214184$ |
| 2026-05-20 | 5,545,879$ | 29.32$ | 0.190524$ |
| 2026-05-19 | 5,816,145$ | 92.07$ | 0.190528$ |
| 2026-05-18 | 5,816,145$ | 92.07$ | 0.200490$ |
| 2026-05-14 | 10,441,409$ | 0.994804$ | 0.200490$ |
| 2026-05-13 | 5,015,529$ | 2.34$ | 0.359929$ |
| 2026-05-12 | 5,485,097$ | 13.11$ | 0.172892$ |
| 2026-05-11 | 5,763,127$ | 2.08$ | 0.189077$ |
| 2026-05-10 | 5,214,760$ | 1.99$ | 0.198663$ |
| 2026-05-09 | 5,775,777$ | 2.82$ | 0.179793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
