Yala Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,260,312$ | 19.62$ | N/A |
| 2026-04-16 | 3,818,258$ | 11.96$ | 0.147548$ |
| 2026-04-15 | 4,513,566$ | 14.83$ | 0.132251$ |
| 2026-04-14 | 4,423,507$ | 16.99$ | 0.156335$ |
| 2026-04-13 | 4,416,406$ | 126.16$ | 0.153215$ |
| 2026-04-12 | 3,867,510$ | 319.70$ | 0.152978$ |
| 2026-04-11 | 4,235,373$ | 7.43$ | 0.133957$ |
| 2026-04-10 | 4,906,287$ | 45.68$ | 0.146673$ |
| 2026-04-09 | 4,897,797$ | 79.87$ | 0.169937$ |
| 2026-04-08 | 4,235,550$ | 337.96$ | 0.169646$ |
| 2026-04-07 | 5,596,505$ | 176.56$ | 0.146705$ |
| 2026-04-06 | 27,532,363$ | 1.008$ | 0.193844$ |
| 2026-04-05 | 7,404,402$ | 2.05$ | 0.955043$ |
| 2026-04-04 | 7,384,028$ | 14.18$ | 0.256869$ |
| 2026-04-03 | 6,207,074$ | 3.11$ | 0.256162$ |
| 2026-04-02 | 6,249,249$ | 2.14$ | 0.215332$ |
| 2026-04-01 | 6,141,402$ | 0.000000000000000000$ | 0.216621$ |
| 2026-03-31 | 6,141,402$ | 5.33$ | 0.213054$ |
| 2026-03-30 | 6,138,845$ | 5.32$ | 0.213054$ |
| 2026-03-29 | 6,181,651$ | 7.59$ | 0.212965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
