Yala 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 85,216$ | 297.07$ | N/A |
| 2026-06-18 | 92,239$ | 21,841$ | 0.00029000$ |
| 2026-06-17 | 93,437$ | 5,707.60$ | 0.00031391$ |
| 2026-06-16 | 86,393$ | 491.69$ | 0.00031798$ |
| 2026-06-15 | 95,349$ | 6,133.09$ | 0.00029400$ |
| 2026-06-14 | 86,660$ | 1,264.54$ | 0.00032448$ |
| 2026-06-13 | 98,059$ | 20,436$ | 0.00029492$ |
| 2026-06-12 | 81,455$ | 61,917$ | 0.00033369$ |
| 2026-06-11 | 83,927$ | 14,886.78$ | 0.00027719$ |
| 2026-06-10 | 75,101$ | 8,494.60$ | 0.00028561$ |
| 2026-06-09 | 82,537$ | 31,298$ | 0.00025557$ |
| 2026-06-08 | 80,575$ | 6,252.66$ | 0.00028088$ |
| 2026-06-07 | 96,238$ | 13,253.65$ | 0.00027420$ |
| 2026-06-06 | 77,536$ | 642.13$ | 0.00032755$ |
| 2026-06-05 | 75,918$ | 625.98$ | 0.00026386$ |
| 2026-06-04 | 79,502$ | 531.49$ | 0.00025837$ |
| 2026-06-03 | 80,887$ | 18,893.26$ | 0.00027055$ |
| 2026-06-02 | 83,788$ | 17,843.89$ | 0.00027527$ |
| 2026-06-01 | 78,580$ | 25,186$ | 0.00028623$ |
| 2026-05-31 | 86,500$ | 12,757.96$ | 0.00026839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
