Yala 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 159,989$ | 73,332$ | N/A |
| 2026-04-18 | 165,184$ | 95,585$ | 0.00056064$ |
| 2026-04-17 | 133,336$ | 61,185$ | 0.00057885$ |
| 2026-04-16 | 168,857$ | 127,665$ | 0.00046724$ |
| 2026-04-15 | 170,985$ | 146,310$ | 0.00059166$ |
| 2026-04-14 | 170,966$ | 127,435$ | 0.00059917$ |
| 2026-04-13 | 167,119$ | 133,428$ | 0.00059911$ |
| 2026-04-12 | 168,092$ | 146,218$ | 0.00058398$ |
| 2026-04-11 | 160,768$ | 150,807$ | 0.00058773$ |
| 2026-04-10 | 192,157$ | 164,319$ | 0.00056315$ |
| 2026-04-09 | 256,771$ | 315,584$ | 0.00067448$ |
| 2026-04-08 | 175,491$ | 211,835$ | 0.00089727$ |
| 2026-04-07 | 163,894$ | 150,872$ | 0.00061329$ |
| 2026-04-06 | 179,275$ | 72,116$ | 0.00057496$ |
| 2026-04-05 | 178,756$ | 74,488$ | 0.00063032$ |
| 2026-04-04 | 143,760$ | 134,222$ | 0.00062847$ |
| 2026-04-03 | 139,728$ | 137,410$ | 0.00050608$ |
| 2026-04-02 | 155,747$ | 128,264$ | 0.00049137$ |
| 2026-04-01 | 167,356$ | 147,560$ | 0.00054762$ |
| 2026-03-31 | 167,595$ | 130,258$ | 0.00058836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
