yap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 13,150.70$ | 1.47$ | N/A |
| 2026-04-12 | 13,574.55$ | 1.51$ | 0.00001315$ |
| 2026-04-11 | 13,574.55$ | 1.51$ | 0.00001351$ |
| 2026-04-07 | 13,186.89$ | 1.64$ | 0.00001351$ |
| 2026-04-06 | 12,999.94$ | 4.07$ | 0.00001312$ |
| 2026-04-05 | 12,940.94$ | 3.52$ | 0.00001300$ |
| 2026-04-04 | 12,845.61$ | 7.25$ | 0.00001294$ |
| 2026-04-03 | 12,845.61$ | 7.25$ | 0.00001285$ |
| 2026-04-01 | 13,264.16$ | 1.66$ | 0.00001285$ |
| 2026-03-31 | 13,051.86$ | 1.79$ | 0.00001326$ |
| 2026-03-30 | 13,312.55$ | 1.43$ | 0.00001305$ |
| 2026-03-29 | 13,312.55$ | 1.43$ | 0.00001331$ |
| 2026-03-28 | 13,210.60$ | 5.28$ | 0.00001331$ |
| 2026-03-27 | 13,803.32$ | 1.82$ | 0.00001321$ |
| 2026-03-26 | 13,803.32$ | 1.82$ | 0.00001380$ |
| 2026-03-19 | 14,256.53$ | 1.36$ | 0.00001378$ |
| 2026-03-18 | 15,152.32$ | 2.90$ | 0.00001426$ |
| 2026-03-17 | 14,900.81$ | 1.53$ | 0.00001511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
