YAPSTER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 10,540.74$ | 1.72$ | N/A |
| 2026-06-03 | 10,540.74$ | 1.72$ | 0.00001151$ |
| 2026-06-02 | 11,522.91$ | 13.17$ | 0.00001151$ |
| 2026-06-01 | 11,553.76$ | 48.06$ | 0.00001259$ |
| 2026-05-31 | 11,282.90$ | 128.50$ | 0.00001263$ |
| 2026-05-30 | 10,986.49$ | 49.24$ | 0.00001235$ |
| 2026-05-29 | 11,054.02$ | 1.52$ | 0.00001201$ |
| 2026-05-28 | 11,247.76$ | 1.55$ | 0.00001207$ |
| 2026-05-27 | 11,425.16$ | 1.64$ | 0.00001229$ |
| 2026-05-26 | 11,425.16$ | 1.64$ | 0.00001248$ |
| 2026-05-22 | 11,941.57$ | 2.89$ | 0.00001248$ |
| 2026-05-21 | 11,941.57$ | 2.89$ | 0.00001305$ |
| 2026-05-19 | 11,617.74$ | 1.54$ | 0.00001305$ |
| 2026-05-18 | 11,585.89$ | 1.55$ | 0.00001271$ |
| 2026-05-17 | 11,815.44$ | 1.68$ | 0.00001272$ |
| 2026-05-16 | 12,217.37$ | 1.19$ | 0.00001291$ |
| 2026-05-15 | 12,608.30$ | 3.02$ | 0.00001335$ |
| 2026-05-14 | 12,608.30$ | 3.02$ | 0.00001377$ |
| 2026-05-13 | 12,950.05$ | 49.62$ | 0.00001377$ |
| 2026-05-12 | 12,950.05$ | 49.62$ | 0.00001417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
