YAPSTER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 12,495.46$ | 104.65$ | N/A |
| 2026-04-17 | 12,641.32$ | 106.11$ | 0.00001362$ |
| 2026-04-16 | 12,641.32$ | 106.11$ | 0.00001381$ |
| 2026-04-14 | 12,494.27$ | 3.07$ | 0.00001381$ |
| 2026-04-13 | 12,413.15$ | 3.05$ | 0.00001365$ |
| 2026-04-12 | 12,769.03$ | 55.72$ | 0.00001356$ |
| 2026-04-11 | 12,863.58$ | 56.14$ | 0.00001395$ |
| 2026-04-10 | 12,863.58$ | 56.14$ | 0.00001405$ |
| 2026-04-09 | 12,396.62$ | 62.59$ | 0.00001405$ |
| 2026-04-08 | 12,630.76$ | 63.50$ | 0.00001354$ |
| 2026-04-07 | 12,517.87$ | 6.23$ | 0.00001374$ |
| 2026-04-06 | 12,472.97$ | 23.59$ | 0.00001367$ |
| 2026-04-05 | 12,289.19$ | 1.27$ | 0.00001362$ |
| 2026-04-04 | 12,137.78$ | 5.23$ | 0.00001342$ |
| 2026-04-03 | 11,958.00$ | 1.69$ | 0.00001325$ |
| 2026-04-02 | 12,367.57$ | 46.45$ | 0.00001306$ |
| 2026-04-01 | 12,367.57$ | 46.45$ | 0.00001351$ |
| 2026-03-30 | 11,968.25$ | 1.048$ | 0.00001351$ |
| 2026-03-29 | 12,062.02$ | 1.22$ | 0.00001307$ |
| 2026-03-28 | 12,123.62$ | 1.64$ | 0.00001318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
