Yay StakeStone Ether 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 319,984$ | 441.74$ | N/A |
| 2026-07-04 | 325,641$ | 46.75$ | 1,886.34$ |
| 2026-07-03 | 321,160$ | 48.13$ | 1,860.39$ |
| 2026-07-02 | 305,588$ | 70.53$ | 1,794.17$ |
| 2026-07-01 | 290,154$ | 122.87$ | 1,703.56$ |
| 2026-06-30 | 284,552$ | 50.04$ | 1,661.17$ |
| 2026-06-29 | 291,561$ | 68.35$ | 1,702.09$ |
| 2026-06-28 | 285,111$ | 157.08$ | 1,664.44$ |
| 2026-06-27 | 284,920$ | 15.88$ | 1,663.32$ |
| 2026-06-26 | 286,006$ | 110.41$ | 1,669.66$ |
| 2026-06-25 | 283,762$ | 90.82$ | 1,655.78$ |
| 2026-06-24 | 294,226$ | 74.75$ | 1,716.84$ |
| 2026-06-23 | 302,075$ | 84.25$ | 1,762.65$ |
| 2026-06-22 | 331,235$ | 25.86$ | 1,827.40$ |
| 2026-06-21 | 327,314$ | 19.86$ | 1,805.76$ |
| 2026-06-20 | 334,270$ | 112.59$ | 1,844.14$ |
| 2026-06-19 | 344,271$ | 90.14$ | 1,810.20$ |
| 2026-06-18 | 344,165$ | 66.55$ | 1,809.65$ |
| 2026-06-17 | 352,270$ | 71.73$ | 1,852.26$ |
| 2026-06-16 | 360,829$ | 89.33$ | 1,897.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
