Yay StakeStone Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 1,095,122$ | 65.16$ | N/A |
| 2026-03-25 | 1,095,122$ | 65.16$ | 3,242.40$ |
| 2026-03-24 | 1,095,122$ | 65.16$ | 3,242.40$ |
| 2026-03-23 | 1,096,476$ | 65.16$ | 3,242.40$ |
| 2026-03-22 | 1,119,987$ | 65.16$ | 3,242.40$ |
| 2026-03-21 | 1,119,987$ | 65.16$ | 3,242.40$ |
| 2026-03-20 | 1,119,987$ | 65.16$ | 3,242.40$ |
| 2026-03-19 | 1,119,981$ | 65.16$ | 3,242.40$ |
| 2026-03-18 | 1,119,981$ | 65.16$ | 3,242.40$ |
| 2026-03-17 | 1,119,984$ | 65.16$ | 3,242.40$ |
| 2026-03-16 | 1,120,835$ | 65.16$ | 3,242.40$ |
| 2026-03-15 | 1,121,248$ | 65.16$ | 3,242.40$ |
| 2026-03-14 | 1,121,248$ | 65.16$ | 3,242.40$ |
| 2026-03-13 | 1,121,248$ | 65.16$ | 3,242.40$ |
| 2026-03-12 | 1,127,733$ | 65.16$ | 3,242.40$ |
| 2026-03-11 | 1,127,733$ | 65.16$ | 3,242.40$ |
| 2026-03-10 | 1,129,322$ | 65.16$ | 3,242.40$ |
| 2026-03-09 | 1,132,177$ | 65.16$ | 3,242.40$ |
| 2026-03-08 | 1,132,492$ | 65.16$ | 3,242.40$ |
| 2026-03-07 | 1,132,492$ | 65.16$ | 3,242.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
