YEETI 液体 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 79,023$ | 11.03$ | N/A |
| 2026-04-12 | 79,016$ | 11.03$ | 0.00007902$ |
| 2026-04-11 | 78,775$ | 29.16$ | 0.00007901$ |
| 2026-04-10 | 79,015$ | 15.76$ | 0.00007878$ |
| 2026-04-09 | 78,783$ | 6.04$ | 0.00007902$ |
| 2026-04-08 | 78,783$ | 0.272509$ | 0.00007878$ |
| 2026-04-07 | 78,775$ | 31.34$ | 0.00007878$ |
| 2026-04-06 | 78,305$ | 30.33$ | 0.00007878$ |
| 2026-04-05 | 78,305$ | 30.33$ | 0.00007830$ |
| 2026-04-04 | 78,090$ | 250.74$ | 0.00007831$ |
| 2026-04-03 | 78,090$ | 731.28$ | 0.00007809$ |
| 2026-04-02 | 80,941$ | 25.74$ | 0.00007808$ |
| 2026-04-01 | 81,402$ | 211.47$ | 0.00008094$ |
| 2026-03-31 | 78,524$ | 6.68$ | 0.00008140$ |
| 2026-03-30 | 78,523$ | 6.68$ | 0.00007852$ |
| 2026-03-29 | 78,535$ | 0.00007854$ | 0.00007853$ |
| 2026-03-28 | 78,528$ | 0.00007854$ | 0.00007854$ |
| 2026-03-27 | 78,536$ | 102.66$ | 0.00007854$ |
| 2026-03-26 | 79,975$ | 0.171307$ | 0.00007854$ |
| 2026-03-25 | 79,975$ | 0.171307$ | 0.00007998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
