Yel.Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 41,795$ | 12.81$ | N/A |
| 2026-06-19 | 43,587$ | 11.59$ | 0.00014887$ |
| 2026-06-18 | 43,199$ | 9.63$ | 0.00015455$ |
| 2026-06-17 | 43,036$ | 15.05$ | 0.00015383$ |
| 2026-06-16 | 43,163$ | 26.34$ | 0.00015330$ |
| 2026-06-15 | 42,998$ | 15.12$ | 0.00015389$ |
| 2026-06-14 | 41,608$ | 7.05$ | 0.00015316$ |
| 2026-06-13 | 41,099$ | 30.18$ | 0.00014821$ |
| 2026-06-12 | 42,235$ | 17.34$ | 0.00014640$ |
| 2026-06-11 | 41,248$ | 17.34$ | 0.00014969$ |
| 2026-06-10 | 42,198$ | 28.18$ | 0.00014693$ |
| 2026-06-09 | 41,138$ | 27.83$ | 0.00015086$ |
| 2026-06-08 | 41,284$ | 16.06$ | 0.00014653$ |
| 2026-06-07 | 40,737$ | 36.90$ | 0.00014706$ |
| 2026-06-06 | 40,538$ | 58.41$ | 0.00014511$ |
| 2026-06-05 | 43,501$ | 71.81$ | 0.00014557$ |
| 2026-06-04 | 45,362$ | 25.24$ | 0.00015495$ |
| 2026-06-03 | 45,980$ | 19.96$ | 0.00016149$ |
| 2026-06-02 | 47,799$ | 9.59$ | 0.00016405$ |
| 2026-06-01 | 46,933$ | 2.38$ | 0.00017026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
