Yel.Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 59,989$ | 23.59$ | N/A |
| 2026-04-16 | 57,101$ | 9.83$ | 0.00021368$ |
| 2026-04-15 | 55,887$ | 19.66$ | 0.00020339$ |
| 2026-04-14 | 57,785$ | 12.86$ | 0.00019900$ |
| 2026-04-13 | 55,983$ | 7.32$ | 0.00020583$ |
| 2026-04-12 | 56,773$ | 2.77$ | 0.00019941$ |
| 2026-04-11 | 57,318$ | 203.58$ | 0.00020223$ |
| 2026-04-10 | 66,427$ | 9.10$ | 0.00020417$ |
| 2026-04-09 | 65,973$ | 19.75$ | 0.00023662$ |
| 2026-04-08 | 68,792$ | 26.34$ | 0.00023500$ |
| 2026-04-07 | 65,089$ | 12.07$ | 0.00024504$ |
| 2026-04-06 | 66,020$ | 7.29$ | 0.00023185$ |
| 2026-04-05 | 66,377$ | 2.48$ | 0.00023516$ |
| 2026-04-04 | 66,469$ | 5.02$ | 0.00023644$ |
| 2026-04-03 | 66,135$ | 19.86$ | 0.00023677$ |
| 2026-04-02 | 69,691$ | 27.49$ | 0.00023557$ |
| 2026-04-01 | 65,776$ | 4.90$ | 0.00024808$ |
| 2026-03-31 | 65,126$ | 9.61$ | 0.00023376$ |
| 2026-03-30 | 64,688$ | 11.00$ | 0.00023198$ |
| 2026-03-29 | 65,786$ | 226.06$ | 0.00023042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
