Yellow BNB 4 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 24,053$ | 347.42$ | N/A |
| 2026-04-17 | 23,679$ | 227.88$ | 0.00002607$ |
| 2026-04-16 | 23,693$ | 56.14$ | 0.00002562$ |
| 2026-04-15 | 23,439$ | 300.20$ | 0.00002563$ |
| 2026-04-14 | 24,113$ | 183.20$ | 0.00002540$ |
| 2026-04-13 | 22,557$ | 286.60$ | 0.00002605$ |
| 2026-04-12 | 25,333$ | 93.56$ | 0.00002444$ |
| 2026-04-11 | 24,904$ | 422.09$ | 0.00002738$ |
| 2026-04-10 | 27,125$ | 319.69$ | 0.00002694$ |
| 2026-04-09 | 25,254$ | 381.16$ | 0.00002931$ |
| 2026-04-08 | 24,268$ | 63.27$ | 0.00002731$ |
| 2026-04-07 | 23,937$ | 278.98$ | 0.00002622$ |
| 2026-04-06 | 23,794$ | 178.21$ | 0.00002588$ |
| 2026-04-05 | 24,754$ | 172.51$ | 0.00002573$ |
| 2026-04-04 | 25,387$ | 36.60$ | 0.00002672$ |
| 2026-04-03 | 25,538$ | 443.38$ | 0.00002745$ |
| 2026-04-02 | 25,456$ | 625.08$ | 0.00002761$ |
| 2026-04-01 | 26,829$ | 118.62$ | 0.00002751$ |
| 2026-03-31 | 26,988$ | 78.57$ | 0.00002900$ |
| 2026-03-30 | 26,970$ | 229.68$ | 0.00002920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
