Yellow BNB 4 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 19,242.56$ | 68.65$ | N/A |
| 2026-06-19 | 19,266.76$ | 47.85$ | 0.00002087$ |
| 2026-06-18 | 20,036$ | 123.64$ | 0.00002090$ |
| 2026-06-17 | 21,022$ | 39.43$ | 0.00002173$ |
| 2026-06-16 | 21,546$ | 269.98$ | 0.00002280$ |
| 2026-06-15 | 20,211$ | 40.10$ | 0.00002337$ |
| 2026-06-14 | 20,293$ | 94.67$ | 0.00002192$ |
| 2026-06-13 | 20,588$ | 127.30$ | 0.00002201$ |
| 2026-06-12 | 21,076$ | 33.35$ | 0.00002231$ |
| 2026-06-11 | 20,592$ | 78.67$ | 0.00002286$ |
| 2026-06-10 | 20,727$ | 76.81$ | 0.00002233$ |
| 2026-06-09 | 20,559$ | 45.15$ | 0.00002248$ |
| 2026-06-08 | 20,851$ | 24.21$ | 0.00002230$ |
| 2026-06-07 | 20,078$ | 189.95$ | 0.00002259$ |
| 2026-06-06 | 20,588$ | 159.77$ | 0.00002177$ |
| 2026-06-05 | 21,984$ | 50.91$ | 0.00002235$ |
| 2026-06-04 | 22,545$ | 113.29$ | 0.00002384$ |
| 2026-06-03 | 23,113$ | 182.11$ | 0.00002445$ |
| 2026-06-02 | 24,292$ | 463.91$ | 0.00002509$ |
| 2026-06-01 | 27,512$ | 428.15$ | 0.00002634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
