Yellow Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 119,162$ | 545.48$ | N/A |
| 2026-05-31 | 121,656$ | 136.22$ | 0.00011916$ |
| 2026-05-30 | 107,325$ | 205.26$ | 0.00012176$ |
| 2026-05-29 | 108,831$ | 249.28$ | 0.00010732$ |
| 2026-05-28 | 109,579$ | 156.72$ | 0.00010883$ |
| 2026-05-27 | 112,804$ | 36.72$ | 0.00010958$ |
| 2026-05-26 | 114,110$ | 366.58$ | 0.00011273$ |
| 2026-05-25 | 114,163$ | 77.53$ | 0.00011417$ |
| 2026-05-24 | 114,989$ | 176.77$ | 0.00011415$ |
| 2026-05-23 | 112,574$ | 925.20$ | 0.00011500$ |
| 2026-05-22 | 116,664$ | 3,537.50$ | 0.00011257$ |
| 2026-05-21 | 129,507$ | 7,983.60$ | 0.00011666$ |
| 2026-05-20 | 102,495$ | 1,002.99$ | 0.00012949$ |
| 2026-05-19 | 111,298$ | 206.14$ | 0.00010250$ |
| 2026-05-18 | 113,824$ | 1,098.49$ | 0.00011130$ |
| 2026-05-17 | 125,586$ | 503.85$ | 0.00011382$ |
| 2026-05-16 | 125,381$ | 527.51$ | 0.00012560$ |
| 2026-05-15 | 126,089$ | 2,366.57$ | 0.00012541$ |
| 2026-05-14 | 122,525$ | 1,083.06$ | 0.00012609$ |
| 2026-05-13 | 128,680$ | 5,290.97$ | 0.00012256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
