YEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,500.16$ | 14.93$ | N/A |
| 2026-06-07 | 2,416.56$ | 72.90$ | 0.00000263$ |
| 2026-06-06 | 2,489.63$ | 82.29$ | 0.00000254$ |
| 2026-06-05 | 2,802.50$ | 35.29$ | 0.00000262$ |
| 2026-06-04 | 3,035.21$ | 9.98$ | 0.00000294$ |
| 2026-06-03 | 3,017.58$ | 9.94$ | 0.00000319$ |
| 2026-06-02 | 3,359.63$ | 1.74$ | 0.00000318$ |
| 2026-06-01 | 3,366.85$ | 19.09$ | 0.00000354$ |
| 2026-05-31 | 3,563.20$ | 113.51$ | 0.00000354$ |
| 2026-05-30 | 3,563.20$ | 113.51$ | 0.00000372$ |
| 2026-05-29 | 3,727.10$ | 78.68$ | 0.00000372$ |
| 2026-05-28 | 3,777.86$ | 79.91$ | 0.00000392$ |
| 2026-05-27 | 3,988.94$ | 2.23$ | 0.00000398$ |
| 2026-05-26 | 3,988.94$ | 2.23$ | 0.00000420$ |
| 2026-05-25 | 4,165.43$ | 5.16$ | 0.00000420$ |
| 2026-05-24 | 4,102.54$ | 11.15$ | 0.00000438$ |
| 2026-05-23 | 4,062.76$ | 221.01$ | 0.00000432$ |
| 2026-05-22 | 4,719.11$ | 5.77$ | 0.00000424$ |
| 2026-05-21 | 4,713.08$ | 5.76$ | 0.00000497$ |
| 2026-05-20 | 4,694.43$ | 399.33$ | 0.00000496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
