YEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,570.84$ | 162.82$ | N/A |
| 2026-04-15 | 5,775.65$ | 204.81$ | 0.00000586$ |
| 2026-04-14 | 5,303.70$ | 251.44$ | 0.00000608$ |
| 2026-04-13 | 5,500.18$ | 522.81$ | 0.00000558$ |
| 2026-04-12 | 5,957.98$ | 1,006.82$ | 0.00000579$ |
| 2026-04-11 | 7,576.93$ | 1,820.90$ | 0.00000627$ |
| 2026-04-10 | 5,693.02$ | 734.41$ | 0.00000797$ |
| 2026-04-09 | 6,871.29$ | 1,260.61$ | 0.00000599$ |
| 2026-04-08 | 7,920.25$ | 2,743.44$ | 0.00000723$ |
| 2026-04-07 | 9,664.51$ | 1,139.51$ | 0.00000833$ |
| 2026-04-06 | 12,055.92$ | 36,432$ | 0.00001017$ |
| 2026-04-05 | 8,593.86$ | 3,985.98$ | 0.00001105$ |
| 2026-04-04 | 8,102.14$ | 1,371.35$ | 0.00000904$ |
| 2026-04-03 | 7,234.95$ | 1,810.60$ | 0.00000852$ |
| 2026-04-02 | 7,124.19$ | 971.75$ | 0.00000757$ |
| 2026-04-01 | 8,366.24$ | 1,681.69$ | 0.00000755$ |
| 2026-03-31 | 9,739.47$ | 3,487.17$ | 0.00000880$ |
| 2026-03-30 | 10,354.91$ | 10,661.46$ | 0.00001021$ |
| 2026-03-29 | 9,731.25$ | 2,618.81$ | 0.00001089$ |
| 2026-03-28 | 9,170.08$ | 3,047.21$ | 0.00001024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
