YETI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,931.74$ | 1.17$ | N/A |
| 2026-04-12 | 3,034.66$ | 2.57$ | 0.00000293$ |
| 2026-04-11 | 3,034.66$ | 2.57$ | 0.00000303$ |
| 2026-04-07 | 3,001.79$ | 14.34$ | 0.00000303$ |
| 2026-04-06 | 3,004.58$ | 14.35$ | 0.00000300$ |
| 2026-04-05 | 3,004.58$ | 14.35$ | 0.00000300$ |
| 2026-04-04 | 2,956.28$ | 4.94$ | 0.00000300$ |
| 2026-04-03 | 2,956.28$ | 4.94$ | 0.00000296$ |
| 2026-04-02 | 3,075.77$ | 1.47$ | 0.00000296$ |
| 2026-04-01 | 3,075.77$ | 1.47$ | 0.00000308$ |
| 2026-03-30 | 3,061.59$ | 1.45$ | 0.00000308$ |
| 2026-03-29 | 3,056.31$ | 1.45$ | 0.00000306$ |
| 2026-03-28 | 3,073.17$ | 3.63$ | 0.00000306$ |
| 2026-03-27 | 3,159.02$ | 1.11$ | 0.00000307$ |
| 2026-03-26 | 3,266.22$ | 5.00$ | 0.00000316$ |
| 2026-03-25 | 3,266.22$ | 5.00$ | 0.00000327$ |
| 2026-03-22 | 3,209.05$ | 4.78$ | 0.00000327$ |
| 2026-03-21 | 3,217.23$ | 4.79$ | 0.00000321$ |
| 2026-03-20 | 3,301.32$ | 39.66$ | 0.00000322$ |
| 2026-03-19 | 3,309.49$ | 39.82$ | 0.00000330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
