YfDAI.finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 54,464$ | 26.75$ | N/A |
| 2026-06-01 | 55,354$ | 135.83$ | 2.64$ |
| 2026-05-31 | 52,941$ | 3,813.06$ | 2.69$ |
| 2026-05-30 | 58,348$ | 1,102.85$ | 2.57$ |
| 2026-05-29 | 57,897$ | 78.01$ | 2.83$ |
| 2026-05-28 | 58,827$ | 145.15$ | 2.81$ |
| 2026-05-27 | 58,901$ | 85.36$ | 2.86$ |
| 2026-05-26 | 61,393$ | 47.47$ | 2.86$ |
| 2026-05-25 | 61,852$ | 909.78$ | 2.98$ |
| 2026-05-24 | 62,508$ | 10.46$ | 3.00$ |
| 2026-05-23 | 61,008$ | 316.79$ | 3.03$ |
| 2026-05-22 | 61,008$ | 316.79$ | 2.97$ |
| 2026-05-21 | 58,305$ | 9.85$ | 2.97$ |
| 2026-05-20 | 58,360$ | 9.86$ | 2.83$ |
| 2026-05-19 | 59,948$ | 354.46$ | 2.83$ |
| 2026-05-18 | 61,188$ | 367.67$ | 2.91$ |
| 2026-05-17 | 58,374$ | 21.70$ | 2.97$ |
| 2026-05-16 | 59,364$ | 202.83$ | 2.83$ |
| 2026-05-15 | 58,455$ | 2,046.32$ | 2.88$ |
| 2026-05-14 | 54,190$ | 1,457.78$ | 2.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
