YfDAI.finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 58,878$ | 568.53$ | N/A |
| 2026-04-17 | 51,859$ | 2,428.35$ | 2.86$ |
| 2026-04-16 | 72,173$ | 4,890.37$ | 2.52$ |
| 2026-04-15 | 61,513$ | 1,179.35$ | 3.50$ |
| 2026-04-14 | 56,298$ | 199.42$ | 2.99$ |
| 2026-04-13 | 51,535$ | 28.57$ | 2.73$ |
| 2026-04-12 | 53,155$ | 2.57$ | 2.50$ |
| 2026-04-11 | 53,029$ | 2.56$ | 2.58$ |
| 2026-04-10 | 52,030$ | 1.96$ | 2.57$ |
| 2026-04-09 | 52,054$ | 37.72$ | 2.53$ |
| 2026-04-08 | 54,400$ | 113.91$ | 2.53$ |
| 2026-04-07 | 51,225$ | 181.62$ | 2.63$ |
| 2026-04-06 | 53,728$ | 35.87$ | 2.49$ |
| 2026-04-05 | 53,151$ | 8.90$ | 2.62$ |
| 2026-04-04 | 52,903$ | 39.04$ | 2.58$ |
| 2026-04-03 | 52,756$ | 49.91$ | 2.57$ |
| 2026-04-02 | 55,364$ | 4.58$ | 2.56$ |
| 2026-04-01 | 54,308$ | 114.67$ | 2.68$ |
| 2026-03-31 | 52,281$ | 142.24$ | 2.64$ |
| 2026-03-30 | 50,828$ | 1.70$ | 2.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
