YFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,330.82$ | 51.83$ | N/A |
| 2026-04-15 | 13,578.98$ | 5.37$ | 1.75$ |
| 2026-04-14 | 13,584.73$ | 10.42$ | 1.78$ |
| 2026-04-13 | 13,598.02$ | 41.06$ | 1.78$ |
| 2026-04-12 | 13,570.10$ | 59.25$ | 1.78$ |
| 2026-04-11 | 13,946.01$ | 96.92$ | 1.78$ |
| 2026-04-10 | 14,422.57$ | 47.46$ | 1.83$ |
| 2026-04-09 | 14,881.58$ | 167.86$ | 1.89$ |
| 2026-04-08 | 14,483.53$ | 42.71$ | 1.95$ |
| 2026-04-07 | 14,616.39$ | 32.76$ | 1.90$ |
| 2026-04-06 | 14,659.00$ | 51.64$ | 1.92$ |
| 2026-04-05 | 15,120.02$ | 30.01$ | 1.92$ |
| 2026-04-04 | 15,093.99$ | 39.46$ | 1.98$ |
| 2026-04-03 | 15,474.46$ | 71.42$ | 1.98$ |
| 2026-04-02 | 15,887.11$ | 35.06$ | 2.03$ |
| 2026-04-01 | 16,157.23$ | 257.61$ | 2.08$ |
| 2026-03-31 | 18,161.35$ | 720.21$ | 2.12$ |
| 2026-03-30 | 20,871$ | 1,212.83$ | 2.38$ |
| 2026-03-29 | 15,815.57$ | 3,500.64$ | 2.73$ |
| 2026-03-28 | 17,230.60$ | 2,174.32$ | 2.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
