以和为贵 (Yi He Wei Gui) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 19,840.70$ | 49.60$ | N/A |
| 2026-06-18 | 19,793.33$ | 49.48$ | 0.00001984$ |
| 2026-06-17 | 20,349$ | 84.12$ | 0.00001979$ |
| 2026-06-16 | 20,349$ | 84.12$ | 0.00002035$ |
| 2026-06-13 | 20,690$ | 1.55$ | 0.00002035$ |
| 2026-06-12 | 20,512$ | 1.62$ | 0.00002069$ |
| 2026-06-11 | 20,512$ | 1.62$ | 0.00002051$ |
| 2026-06-06 | 19,865.13$ | 19.07$ | 0.00002051$ |
| 2026-06-05 | 20,727$ | 21.16$ | 0.00001987$ |
| 2026-06-04 | 20,721$ | 21.15$ | 0.00002073$ |
| 2026-06-03 | 22,866$ | 1.16$ | 0.00002072$ |
| 2026-06-02 | 23,990$ | 4.04$ | 0.00002287$ |
| 2026-06-01 | 24,240$ | 4.17$ | 0.00002399$ |
| 2026-05-31 | 24,240$ | 4.17$ | 0.00002424$ |
| 2026-05-30 | 21,696$ | 15.16$ | 0.00002424$ |
| 2026-05-29 | 21,696$ | 15.16$ | 0.00002170$ |
| 2026-05-28 | 22,285$ | 1.39$ | 0.00002170$ |
| 2026-05-27 | 22,473$ | 1.54$ | 0.00002228$ |
| 2026-05-26 | 22,597$ | 1.55$ | 0.00002247$ |
| 2026-05-25 | 22,306$ | 1.15$ | 0.00002260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
