以和为贵 (Yi He Wei Gui) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 25,073$ | 75.48$ | N/A |
| 2026-04-17 | 25,112$ | 35.44$ | 0.00002507$ |
| 2026-04-16 | 24,852$ | 299.77$ | 0.00002510$ |
| 2026-04-15 | 24,165$ | 122.73$ | 0.00002485$ |
| 2026-04-14 | 24,606$ | 20.23$ | 0.00002420$ |
| 2026-04-13 | 23,849$ | 19.24$ | 0.00002457$ |
| 2026-04-12 | 24,500$ | 27.88$ | 0.00002389$ |
| 2026-04-11 | 24,620$ | 34.24$ | 0.00002450$ |
| 2026-04-10 | 24,743$ | 52.20$ | 0.00002462$ |
| 2026-04-09 | 24,907$ | 726.51$ | 0.00002474$ |
| 2026-04-08 | 25,080$ | 2.05$ | 0.00002491$ |
| 2026-04-07 | 25,087$ | 36.02$ | 0.00002508$ |
| 2026-04-06 | 24,801$ | 3.70$ | 0.00002509$ |
| 2026-04-05 | 24,762$ | 35.59$ | 0.00002477$ |
| 2026-04-04 | 24,849$ | 81.67$ | 0.00002476$ |
| 2026-04-03 | 25,161$ | 1.13$ | 0.00002482$ |
| 2026-04-02 | 26,218$ | 56.34$ | 0.00002516$ |
| 2026-04-01 | 26,572$ | 97.55$ | 0.00002621$ |
| 2026-03-31 | 26,875$ | 601.80$ | 0.00002657$ |
| 2026-03-30 | 26,176$ | 4.10$ | 0.00002676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
