Yield TRYB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 92,013$ | 525.64$ | N/A |
| 2026-03-24 | 91,963$ | 2,018.51$ | 0.03896531$ |
| 2026-03-23 | 91,688$ | 9.47$ | 0.03894182$ |
| 2026-03-22 | 91,506$ | 9.45$ | 0.03882803$ |
| 2026-03-21 | 91,629$ | 9.46$ | 0.03875062$ |
| 2026-03-18 | 91,654$ | 67.87$ | 0.03880633$ |
| 2026-03-17 | 91,609$ | 64.47$ | 0.03880982$ |
| 2026-03-16 | 91,609$ | 64.47$ | 0.03879455$ |
| 2026-03-14 | 91,577$ | 1,216.02$ | 0.03879455$ |
| 2026-03-13 | 91,387$ | 99.99$ | 0.03878094$ |
| 2026-03-12 | 91,214$ | 99.96$ | 0.03870070$ |
| 2026-03-11 | 91,287$ | 23.09$ | 0.03868904$ |
| 2026-03-10 | 91,292$ | 2,083.19$ | 0.03865817$ |
| 2026-03-09 | 91,292$ | 2,083.19$ | 0.03866044$ |
| 2026-03-08 | 90,945$ | 3.24$ | 0.03866044$ |
| 2026-03-07 | 90,945$ | 3.24$ | 0.03851333$ |
| 2026-03-06 | 90,945$ | 3.24$ | 0.03851328$ |
| 2026-03-05 | 91,061$ | 68.29$ | 0.03847901$ |
| 2026-03-04 | 90,843$ | 614.20$ | 0.03856247$ |
| 2026-03-03 | 90,936$ | 485.39$ | 0.03847000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
