YieldNest Restaked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 1,108,537$ | 20.14$ | N/A |
| 2026-06-11 | 1,088,848$ | 19.75$ | 1,709.50$ |
| 2026-06-10 | 1,089,434$ | 19.76$ | 1,676.80$ |
| 2026-06-09 | 1,123,163$ | 33.78$ | 1,677.39$ |
| 2026-06-08 | 1,135,439$ | 0.168256$ | 1,730.43$ |
| 2026-06-07 | 1,054,671$ | 28.49$ | 1,744.41$ |
| 2026-06-06 | 1,168,170$ | 1.13$ | 1,625.82$ |
| 2026-06-05 | 1,192,248$ | 1.15$ | 1,798.62$ |
| 2026-06-04 | 1,192,248$ | 1.15$ | 1,837.30$ |
| 2026-06-03 | 1,331,212$ | 49.30$ | 1,837.30$ |
| 2026-06-02 | 1,336,607$ | 1.014$ | 2,049.65$ |
| 2026-06-01 | 1,336,607$ | 1.014$ | 2,057.96$ |
| 2026-05-29 | 1,344,662$ | 108.70$ | 2,057.96$ |
| 2026-05-28 | 1,377,053$ | 111.32$ | 2,059.93$ |
| 2026-05-27 | 1,413,348$ | 4.44$ | 2,109.55$ |
| 2026-05-26 | 1,413,532$ | 4.44$ | 2,165.44$ |
| 2026-05-24 | 1,405,878$ | 33.01$ | 2,162.55$ |
| 2026-05-23 | 1,406,798$ | 66.13$ | 2,153.71$ |
| 2026-05-22 | 1,406,798$ | 66.13$ | 2,156.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
