YieldNest Restaked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,959,688$ | 1.21$ | N/A |
| 2026-04-15 | 1,959,400$ | 1.21$ | 2,424.95$ |
| 2026-04-14 | 1,848,706$ | 157.88$ | 2,425.45$ |
| 2026-04-13 | 1,847,445$ | 552.73$ | 2,288.43$ |
| 2026-04-12 | 1,847,445$ | 552.73$ | 2,289.18$ |
| 2026-04-11 | 1,882,840$ | 53.97$ | 2,289.18$ |
| 2026-04-10 | 1,852,514$ | 71.47$ | 2,330.68$ |
| 2026-04-09 | 1,893,616$ | 1,796.52$ | 2,293.14$ |
| 2026-04-08 | 1,786,414$ | 50.94$ | 2,344.02$ |
| 2026-04-07 | 1,783,316$ | 50.78$ | 2,205.86$ |
| 2026-04-06 | 1,796,379$ | 120.81$ | 2,198.88$ |
| 2026-04-05 | 1,799,702$ | 120.36$ | 2,222.27$ |
| 2026-04-04 | 1,742,419$ | 962.86$ | 2,213.95$ |
| 2026-04-03 | 1,742,670$ | 206.13$ | 2,150.63$ |
| 2026-04-02 | 1,819,452$ | 0.203604$ | 2,151.84$ |
| 2026-04-01 | 1,789,187$ | 0.200217$ | 2,246.65$ |
| 2026-03-31 | 1,789,187$ | 0.200217$ | 2,209.28$ |
| 2026-03-30 | 1,892,302$ | 2.37$ | 2,209.28$ |
| 2026-03-29 | 1,885,628$ | 2.36$ | 2,100.57$ |
| 2026-03-28 | 3,463,706$ | 44.26$ | 2,093.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
