YieldStone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000$ | 30.31$ | N/A |
| 2026-04-10 | 0.000000000000000000$ | 30.23$ | 0.00033735$ |
| 2026-04-09 | 0.000000000000000000$ | 30.23$ | 0.00033649$ |
| 2026-04-08 | 0.000000000000000000$ | 46.96$ | 0.00033649$ |
| 2026-04-07 | 0.000000000000000000$ | 12.83$ | 0.00032679$ |
| 2026-04-06 | 0.000000000000000000$ | 12.75$ | 0.00032916$ |
| 2026-04-05 | 0.000000000000000000$ | 12.74$ | 0.00032707$ |
| 2026-03-31 | 0.000000000000000000$ | 12.65$ | 0.00032681$ |
| 2026-03-30 | 0.000000000000000000$ | 12.31$ | 0.00031610$ |
| 2026-03-29 | 0.000000000000000000$ | 12.31$ | 0.00030768$ |
| 2026-03-27 | 0.000000000000000000$ | 9.98$ | 0.00030768$ |
| 2026-03-26 | 0.000000000000000000$ | 9.98$ | 0.00031778$ |
| 2026-03-25 | 0.000000000000000000$ | 43.87$ | 0.00031778$ |
| 2026-03-24 | 0.000000000000000000$ | 43.96$ | 0.00033541$ |
| 2026-03-23 | 0.000000000000000000$ | 44.02$ | 0.00033608$ |
| 2026-03-21 | 0.000000000000000000$ | 7.91$ | 0.00033658$ |
| 2026-03-20 | 0.000000000000000000$ | 7.88$ | 0.00033590$ |
| 2026-03-19 | 0.000000000000000000$ | 200.56$ | 0.00033462$ |
| 2026-03-18 | 0.000000000000000000$ | 18.64$ | 0.00035256$ |
| 2026-03-17 | 0.000000000000000000$ | 18.94$ | 0.00037421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
