ynUSD Max 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 894,637$ | 5,439.90$ | N/A |
| 2026-04-15 | 895,906$ | 5,603.73$ | 1.056$ |
| 2026-04-14 | 899,994$ | 11,331.09$ | 1.058$ |
| 2026-04-13 | 900,450$ | 3,820.18$ | 1.063$ |
| 2026-04-12 | 898,098$ | 43,447$ | 1.064$ |
| 2026-04-11 | 892,431$ | 91,472$ | 1.061$ |
| 2026-04-10 | 891,881$ | 298.80$ | 1.054$ |
| 2026-04-09 | 895,111$ | 10,689.13$ | 1.054$ |
| 2026-04-08 | 895,635$ | 39,283$ | 1.058$ |
| 2026-04-07 | 814,629$ | 18,561.52$ | 1.059$ |
| 2026-04-06 | 818,943$ | 4,891.89$ | 1.059$ |
| 2026-04-05 | 818,067$ | 3,784.68$ | 1.065$ |
| 2026-04-04 | 810,263$ | 558.15$ | 1.064$ |
| 2026-04-03 | 807,063$ | 3,029.47$ | 1.061$ |
| 2026-04-02 | 807,063$ | 3,029.47$ | 1.057$ |
| 2026-03-31 | 803,596$ | 0.02827998$ | 1.057$ |
| 2026-03-30 | 804,005$ | 1,269.21$ | 1.047$ |
| 2026-03-29 | 801,245$ | 72.51$ | 1.054$ |
| 2026-03-28 | 801,627$ | 1,204.94$ | 1.051$ |
| 2026-03-27 | 801,305$ | 3,775.82$ | 1.052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
