ynUSD Max 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 344,022$ | 16,027.90$ | N/A |
| 2026-06-18 | 345,324$ | 4,042.83$ | 1.052$ |
| 2026-06-17 | 346,298$ | 1,671.73$ | 1.056$ |
| 2026-06-16 | 347,716$ | 4,971.04$ | 1.059$ |
| 2026-06-15 | 344,139$ | 847.25$ | 1.064$ |
| 2026-06-14 | 344,623$ | 5,067.83$ | 1.053$ |
| 2026-06-13 | 346,042$ | 15,585.55$ | 1.055$ |
| 2026-06-12 | 345,944$ | 19,353.34$ | 1.060$ |
| 2026-06-11 | 345,569$ | 22,392$ | 1.060$ |
| 2026-06-10 | 344,842$ | 9,941.24$ | 1.059$ |
| 2026-06-09 | 342,978$ | 2,472.76$ | 1.056$ |
| 2026-06-08 | 344,285$ | 4,967.50$ | 1.051$ |
| 2026-06-07 | 342,452$ | 25,942$ | 1.055$ |
| 2026-06-06 | 338,974$ | 12,997.85$ | 1.049$ |
| 2026-06-05 | 342,836$ | 17,598.13$ | 1.039$ |
| 2026-06-04 | 340,816$ | 9,899.18$ | 1.052$ |
| 2026-06-03 | 341,256$ | 1,385.13$ | 1.046$ |
| 2026-06-02 | 339,991$ | 1,552.68$ | 1.048$ |
| 2026-06-01 | 339,642$ | 20,877$ | 1.044$ |
| 2026-05-31 | 337,989$ | 9,618.13$ | 1.043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
