Yobi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,850.28$ | 10.33$ | N/A |
| 2026-04-15 | 10,871.16$ | 10.34$ | 0.000000025811$ |
| 2026-04-14 | 11,176.62$ | 32.93$ | 0.000000025839$ |
| 2026-04-13 | 10,371.09$ | 13.97$ | 0.000000026567$ |
| 2026-04-12 | 10,739.18$ | 13.42$ | 0.000000024653$ |
| 2026-04-11 | 10,383.09$ | 1.091$ | 0.000000025528$ |
| 2026-04-10 | 10,271.61$ | 5.37$ | 0.000000024613$ |
| 2026-04-09 | 10,325.51$ | 7.90$ | 0.000000024444$ |
| 2026-04-08 | 10,353.90$ | 2.48$ | 0.000000024594$ |
| 2026-04-07 | 10,170.96$ | 51.18$ | 0.000000024612$ |
| 2026-04-06 | 9,633.85$ | 1.078$ | 0.000000024196$ |
| 2026-04-05 | 9,529.85$ | 8.97$ | 0.000000023149$ |
| 2026-04-04 | 9,443.42$ | 18.20$ | 0.000000022653$ |
| 2026-04-03 | 9,443.42$ | 18.20$ | 0.000000022485$ |
| 2026-04-02 | 9,920.00$ | 12.88$ | 0.000000022485$ |
| 2026-04-01 | 9,920.00$ | 12.88$ | 0.000000023580$ |
| 2026-03-30 | 9,336.39$ | 8.89$ | 0.000000023580$ |
| 2026-03-29 | 9,426.40$ | 24.37$ | 0.000000022193$ |
| 2026-03-28 | 9,322.79$ | 2.81$ | 0.000000022407$ |
| 2026-03-27 | 9,650.77$ | 23.20$ | 0.000000022161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
