Yobi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 35,918$ | 959.63$ | N/A |
| 2026-06-04 | 38,565$ | 158.14$ | 0.000000085438$ |
| 2026-06-03 | 40,628$ | 54.76$ | 0.000000091812$ |
| 2026-06-02 | 44,128$ | 102.37$ | 0.000000096552$ |
| 2026-06-01 | 43,742$ | 2,396.77$ | 0.000000104894$ |
| 2026-05-31 | 46,338$ | 700.60$ | 0.000000103989$ |
| 2026-05-30 | 44,705$ | 2,539.43$ | 0.000000110156$ |
| 2026-05-29 | 41,604$ | 787.33$ | 0.000000106286$ |
| 2026-05-28 | 45,882$ | 3,822.02$ | 0.000000099008$ |
| 2026-05-27 | 35,907$ | 4,021.69$ | 0.000000109024$ |
| 2026-05-26 | 43,442$ | 96.57$ | 0.000000085353$ |
| 2026-05-25 | 43,407$ | 253.53$ | 0.000000103333$ |
| 2026-05-24 | 43,731$ | 174.07$ | 0.000000103245$ |
| 2026-05-23 | 42,704$ | 269.81$ | 0.000000103947$ |
| 2026-05-22 | 42,171$ | 576.03$ | 0.000000101841$ |
| 2026-05-21 | 45,465$ | 788.99$ | 0.000000100242$ |
| 2026-05-20 | 48,642$ | 493.01$ | 0.000000108073$ |
| 2026-05-19 | 50,787$ | 320.98$ | 0.000000115646$ |
| 2026-05-18 | 50,286$ | 394.56$ | 0.000000120722$ |
| 2026-05-17 | 53,788$ | 300.30$ | 0.000000119889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
