Yochi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,665,112$ | 2,824.78$ | N/A |
| 2026-06-04 | 1,673,703$ | 127.11$ | 0.00000819$ |
| 2026-06-03 | 1,671,942$ | 23.31$ | 0.00000822$ |
| 2026-06-02 | 1,670,560$ | 695.89$ | 0.00000821$ |
| 2026-06-01 | 1,670,191$ | 611.09$ | 0.00000820$ |
| 2026-05-31 | 1,670,624$ | 19.01$ | 0.00000819$ |
| 2026-05-30 | 1,668,449$ | 679.33$ | 0.00000819$ |
| 2026-05-29 | 1,669,587$ | 112.73$ | 0.00000817$ |
| 2026-05-28 | 1,666,993$ | 2,403.87$ | 0.00000817$ |
| 2026-05-27 | 1,674,353$ | 156.04$ | 0.00000816$ |
| 2026-05-26 | 1,677,334$ | 419.59$ | 0.00000818$ |
| 2026-05-25 | 1,675,482$ | 395.06$ | 0.00000818$ |
| 2026-05-24 | 1,674,729$ | 99.15$ | 0.00000817$ |
| 2026-05-23 | 1,673,149$ | 731.74$ | 0.00000816$ |
| 2026-05-22 | 1,675,261$ | 291.96$ | 0.00000815$ |
| 2026-05-21 | 1,673,462$ | 1,951.85$ | 0.00000815$ |
| 2026-05-20 | 1,678,968$ | 353.67$ | 0.00000814$ |
| 2026-05-19 | 1,679,451$ | 466.80$ | 0.00000816$ |
| 2026-05-18 | 1,679,129$ | 1,893.11$ | 0.00000815$ |
| 2026-05-17 | 1,685,296$ | 588.13$ | 0.00000815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
