Yochi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,435,122$ | 46,102$ | N/A |
| 2026-04-13 | 4,695,785$ | 38,079$ | 0.00001736$ |
| 2026-04-12 | 4,878,704$ | 24,159$ | 0.00001804$ |
| 2026-04-11 | 4,995,682$ | 11,778.83$ | 0.00001858$ |
| 2026-04-10 | 5,045,956$ | 35,048$ | 0.00001890$ |
| 2026-04-09 | 5,309,550$ | 31,390$ | 0.00001901$ |
| 2026-04-08 | 5,847,483$ | 13,219.73$ | 0.00001944$ |
| 2026-04-07 | 5,879,489$ | 10,710.63$ | 0.00001973$ |
| 2026-04-06 | 5,916,680$ | 11,668.39$ | 0.00001977$ |
| 2026-04-05 | 5,961,510$ | 10,969.13$ | 0.00001981$ |
| 2026-04-04 | 5,985,561$ | 9,370.88$ | 0.00001985$ |
| 2026-04-03 | 6,004,964$ | 3,744.19$ | 0.00001988$ |
| 2026-04-02 | 6,003,268$ | 27,071$ | 0.00001989$ |
| 2026-04-01 | 6,086,374$ | 8,065.69$ | 0.00001985$ |
| 2026-03-31 | 6,123,240$ | 3,739.78$ | 0.00002002$ |
| 2026-03-30 | 6,128,632$ | 24,001$ | 0.00002002$ |
| 2026-03-29 | 6,208,853$ | 5,796.75$ | 0.00001998$ |
| 2026-03-28 | 6,220,094$ | 5,676.36$ | 0.00002012$ |
| 2026-03-27 | 6,239,256$ | 8,416.86$ | 0.00002009$ |
| 2026-03-26 | 6,244,732$ | 9,009.82$ | 0.00002007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
