Yochi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 1,525,517$ | 21.08$ | N/A |
| 2026-09-11 | 1,524,126$ | 243.39$ | 0.00000798$ |
| 2026-09-10 | 1,522,075$ | 108.27$ | 0.00000797$ |
| 2026-09-09 | 1,522,486$ | 3,024.67$ | 0.00000796$ |
| 2026-09-08 | 1,529,068$ | 528.47$ | 0.00000796$ |
| 2026-09-07 | 1,526,236$ | 15.56$ | 0.00000800$ |
| 2026-09-06 | 1,525,907$ | 2,178.54$ | 0.00000798$ |
| 2026-09-05 | 1,531,594$ | 1,927.05$ | 0.00000798$ |
| 2026-09-04 | 1,534,090$ | 3,177.32$ | 0.00000801$ |
| 2026-09-03 | 1,543,177$ | 96.35$ | 0.00000802$ |
| 2026-09-02 | 1,541,005$ | 872.79$ | 0.00000807$ |
| 2026-09-01 | 1,541,312$ | 529.15$ | 0.00000806$ |
| 2026-08-31 | 1,540,469$ | 637.90$ | 0.00000806$ |
| 2026-08-30 | 1,539,541$ | 472.62$ | 0.00000806$ |
| 2026-08-29 | 1,537,982$ | 2,767.50$ | 0.00000805$ |
| 2026-08-28 | 1,546,394$ | 102.72$ | 0.00000804$ |
| 2026-08-27 | 1,544,222$ | 60.37$ | 0.00000809$ |
| 2026-08-26 | 1,540,960$ | 631.80$ | 0.00000807$ |
| 2026-08-25 | 1,542,702$ | 1,024.96$ | 0.00000806$ |
| 2026-08-24 | 1,544,921$ | 128.48$ | 0.00000806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
