$YOM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,873,758$ | 3,000,146$ | N/A |
| 2026-06-19 | 11,797,577$ | 2,893,407$ | 0.085293$ |
| 2026-06-18 | 12,132,522$ | 3,016,437$ | 0.084628$ |
| 2026-06-17 | 12,208,100$ | 3,138,917$ | 0.086980$ |
| 2026-06-16 | 12,251,490$ | 3,195,498$ | 0.087572$ |
| 2026-06-15 | 12,998,439$ | 3,352,368$ | 0.087961$ |
| 2026-06-14 | 12,767,305$ | 2,951,132$ | 0.093214$ |
| 2026-06-13 | 12,859,569$ | 3,372,609$ | 0.091533$ |
| 2026-06-12 | 12,335,354$ | 2,694,241$ | 0.092267$ |
| 2026-06-11 | 12,339,238$ | 2,749,587$ | 0.088895$ |
| 2026-06-10 | 12,465,902$ | 3,003,083$ | 0.088514$ |
| 2026-06-09 | 13,740,446$ | 3,166,537$ | 0.089420$ |
| 2026-06-08 | 13,455,655$ | 2,537,044$ | 0.098522$ |
| 2026-06-07 | 11,853,489$ | 185,808$ | 0.095036$ |
| 2026-06-06 | 13,581,390$ | 2,311,577$ | 0.085258$ |
| 2026-06-05 | 13,581,390$ | 2,311,577$ | 0.097424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
