Yona 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 68,351$ | 4.42$ | N/A |
| 2026-05-31 | 69,119$ | 10.32$ | 0.00019493$ |
| 2026-05-30 | 68,655$ | 293.98$ | 0.00019788$ |
| 2026-05-29 | 69,654$ | 292.95$ | 0.00019580$ |
| 2026-05-28 | 71,448$ | 195.02$ | 0.00019865$ |
| 2026-05-27 | 74,158$ | 402.43$ | 0.00020293$ |
| 2026-05-26 | 72,612$ | 121.50$ | 0.00021146$ |
| 2026-05-25 | 73,690$ | 201.48$ | 0.00020709$ |
| 2026-05-24 | 73,847$ | 202.04$ | 0.00021003$ |
| 2026-05-23 | 74,195$ | 95.99$ | 0.00021301$ |
| 2026-05-22 | 77,408$ | 32.64$ | 0.00021184$ |
| 2026-05-21 | 77,383$ | 32.69$ | 0.00022068$ |
| 2026-05-18 | 78,698$ | 282.90$ | 0.00022098$ |
| 2026-05-17 | 81,052$ | 53.46$ | 0.00022444$ |
| 2026-05-16 | 81,628$ | 53.84$ | 0.00023116$ |
| 2026-05-15 | 85,346$ | 14.79$ | 0.00023280$ |
| 2026-05-14 | 83,824$ | 31.03$ | 0.00024213$ |
| 2026-05-13 | 88,573$ | 344.92$ | 0.00023906$ |
| 2026-05-12 | 93,384$ | 201.66$ | 0.00025388$ |
| 2026-05-11 | 93,707$ | 319.50$ | 0.00026633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
