Yona 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 156,169$ | 43.21$ | N/A |
| 2026-04-16 | 148,222$ | 173.69$ | 0.00044753$ |
| 2026-04-15 | 149,169$ | 4,384.04$ | 0.00042485$ |
| 2026-04-14 | 126,140$ | 1,368.53$ | 0.00042336$ |
| 2026-04-13 | 109,698$ | 5.70$ | 0.00035835$ |
| 2026-04-12 | 114,804$ | 474.61$ | 0.00031443$ |
| 2026-04-11 | 113,688$ | 447.93$ | 0.00032581$ |
| 2026-04-10 | 106,909$ | 80.81$ | 0.00032590$ |
| 2026-04-09 | 105,806$ | 342.17$ | 0.00030645$ |
| 2026-04-08 | 112,938$ | 956.91$ | 0.00030026$ |
| 2026-04-07 | 108,680$ | 46.44$ | 0.00032209$ |
| 2026-04-06 | 109,981$ | 26.80$ | 0.00030995$ |
| 2026-04-05 | 109,391$ | 3,173.72$ | 0.00031365$ |
| 2026-04-04 | 109,310$ | 1,986.77$ | 0.00031200$ |
| 2026-04-03 | 91,366$ | 32.20$ | 0.00031022$ |
| 2026-04-02 | 94,618$ | 85.75$ | 0.00026063$ |
| 2026-04-01 | 96,641$ | 175.19$ | 0.00026985$ |
| 2026-03-31 | 93,988$ | 6.60$ | 0.00027581$ |
| 2026-03-30 | 93,985$ | 8.21$ | 0.00026942$ |
| 2026-03-29 | 94,796$ | 12.62$ | 0.00026804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
