Yooldo Games 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 3,580,029$ | 4,325,457$ | N/A |
| 2026-07-16 | 3,437,696$ | 4,077,171$ | 0.02264622$ |
| 2026-07-15 | 2,326,044$ | 1,377,463$ | 0.01532308$ |
| 2026-07-14 | 2,204,209$ | 1,009,860$ | 0.01452048$ |
| 2026-07-13 | 2,141,383$ | 1,519,307$ | 0.01410660$ |
| 2026-07-12 | 2,233,572$ | 968,422$ | 0.01471391$ |
| 2026-07-11 | 2,468,288$ | 1,429,766$ | 0.01626013$ |
| 2026-07-10 | 2,601,156$ | 963,471$ | 0.01713541$ |
| 2026-07-09 | 3,239,023$ | 4,313,892$ | 0.02133744$ |
| 2026-07-08 | 2,431,786$ | 1,921,155$ | 0.01601967$ |
| 2026-07-07 | 3,084,871$ | 1,284,977$ | 0.02032194$ |
| 2026-07-06 | 3,339,616$ | 448,870$ | 0.02200010$ |
| 2026-07-05 | 3,518,539$ | 648,058$ | 0.02317878$ |
| 2026-07-04 | 3,701,730$ | 1,065,957$ | 0.02438557$ |
| 2026-07-03 | 3,816,604$ | 820,920$ | 0.02514232$ |
| 2026-07-02 | 3,732,395$ | 1,162,330$ | 0.02458758$ |
| 2026-07-01 | 4,253,122$ | 1,244,797$ | 0.02801793$ |
| 2026-06-30 | 4,650,218$ | 2,107,306$ | 0.03063385$ |
| 2026-06-29 | 4,532,816$ | 4,112,476$ | 0.02986045$ |
| 2026-06-28 | 4,334,010$ | 1,090,502$ | 0.02855079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
