Yooldo Games 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 2,220,672$ | 1,883,032$ | N/A |
| 2026-09-03 | 2,211,768$ | 2,003,376$ | 0.01462893$ |
| 2026-09-02 | 2,306,635$ | 2,545,750$ | 0.01457027$ |
| 2026-09-01 | 2,700,554$ | 2,028,781$ | 0.01519523$ |
| 2026-08-31 | 2,301,784$ | 2,571,911$ | 0.01779021$ |
| 2026-08-30 | 2,228,470$ | 1,247,727$ | 0.01516327$ |
| 2026-08-29 | 2,181,026$ | 858,767$ | 0.01468030$ |
| 2026-08-28 | 2,153,668$ | 935,395$ | 0.01436776$ |
| 2026-08-27 | 2,214,996$ | 1,255,965$ | 0.01418753$ |
| 2026-08-26 | 2,219,447$ | 1,530,755$ | 0.01459154$ |
| 2026-08-25 | 2,182,410$ | 1,002,112$ | 0.01462086$ |
| 2026-08-24 | 2,234,406$ | 1,446,630$ | 0.01437688$ |
| 2026-08-23 | 2,215,872$ | 1,971,587$ | 0.01471941$ |
| 2026-08-22 | 2,442,195$ | 1,601,587$ | 0.01459731$ |
| 2026-08-21 | 2,430,409$ | 1,515,678$ | 0.01608824$ |
| 2026-08-20 | 2,390,347$ | 1,388,415$ | 0.01601060$ |
| 2026-08-19 | 2,474,375$ | 1,626,605$ | 0.01574668$ |
| 2026-08-18 | 2,294,951$ | 1,845,295$ | 0.01630023$ |
| 2026-08-17 | 2,288,944$ | 1,763,772$ | 0.01511825$ |
| 2026-08-16 | 2,408,952$ | 2,533,678$ | 0.01507868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
