Yooldo Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,581,187$ | 1,242,623$ | N/A |
| 2026-05-31 | 5,453,862$ | 2,310,073$ | 0.03677342$ |
| 2026-05-30 | 5,469,108$ | 9,964,788$ | 0.03583030$ |
| 2026-05-29 | 6,595,100$ | 11,539,000$ | 0.03583543$ |
| 2026-05-28 | 5,233,524$ | 3,211,126$ | 0.04359880$ |
| 2026-05-27 | 6,280,064$ | 36,456,226$ | 0.03444008$ |
| 2026-05-26 | 6,903,403$ | 142,544,106$ | 0.04593485$ |
| 2026-05-25 | 104,756,956$ | 7,635,731$ | 0.04577631$ |
| 2026-05-24 | 110,097,692$ | 4,500,535$ | 0.689907$ |
| 2026-05-23 | 109,352,826$ | 6,268,017$ | 0.725344$ |
| 2026-05-22 | 105,286,656$ | 16,685,004$ | 0.719953$ |
| 2026-05-21 | 119,297,717$ | 19,267,366$ | 0.691869$ |
| 2026-05-20 | 91,125,961$ | 27,162,730$ | 0.787206$ |
| 2026-05-19 | 96,453,417$ | 12,108,666$ | 0.596097$ |
| 2026-05-18 | 100,431,820$ | 4,743,817$ | 0.635484$ |
| 2026-05-17 | 105,697,874$ | 4,623,703$ | 0.662847$ |
| 2026-05-16 | 104,291,780$ | 8,250,419$ | 0.696280$ |
| 2026-05-15 | 109,320,311$ | 9,458,401$ | 0.689057$ |
| 2026-05-14 | 86,671,023$ | 19,477,918$ | 0.717751$ |
| 2026-05-13 | 84,564,441$ | 34,168,589$ | 0.569837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
