Yooldo Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 60,610,424$ | 2,821,243$ | N/A |
| 2026-04-16 | 60,991,144$ | 2,794,623$ | 0.399331$ |
| 2026-04-15 | 60,668,509$ | 4,392,579$ | 0.401815$ |
| 2026-04-14 | 63,721,524$ | 4,671,376$ | 0.399180$ |
| 2026-04-13 | 69,424,226$ | 5,528,168$ | 0.419708$ |
| 2026-04-12 | 66,859,980$ | 3,818,236$ | 0.457487$ |
| 2026-04-11 | 67,190,438$ | 3,091,309$ | 0.440481$ |
| 2026-04-10 | 65,904,391$ | 3,806,969$ | 0.442636$ |
| 2026-04-09 | 66,782,021$ | 4,388,413$ | 0.434929$ |
| 2026-04-08 | 64,920,341$ | 4,617,775$ | 0.440209$ |
| 2026-04-07 | 67,277,489$ | 5,235,562$ | 0.427694$ |
| 2026-04-06 | 67,373,483$ | 5,316,013$ | 0.443146$ |
| 2026-04-05 | 67,100,399$ | 9,506,638$ | 0.443228$ |
| 2026-04-04 | 55,847,499$ | 2,518,982$ | 0.442494$ |
| 2026-04-03 | 54,796,620$ | 2,687,191$ | 0.367900$ |
| 2026-04-02 | 55,994,294$ | 3,087,076$ | 0.360973$ |
| 2026-04-01 | 56,616,487$ | 2,642,325$ | 0.368866$ |
| 2026-03-31 | 55,129,807$ | 1,848,411$ | 0.372913$ |
| 2026-03-30 | 55,446,694$ | 2,920,604$ | 0.363204$ |
| 2026-03-29 | 55,030,133$ | 3,100,504$ | 0.365429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
