YooShi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,894,406$ | 47.09$ | N/A |
| 2026-04-12 | 1,942,047$ | 1.015$ | 0.000000001894$ |
| 2026-04-11 | 1,947,840$ | 5.60$ | 0.000000001942$ |
| 2026-04-10 | 1,927,798$ | 32.91$ | 0.000000001948$ |
| 2026-04-09 | 1,923,343$ | 8.62$ | 0.000000001927$ |
| 2026-04-08 | 1,990,963$ | 93.82$ | 0.000000001923$ |
| 2026-04-07 | 1,930,757$ | 84.32$ | 0.000000001991$ |
| 2026-04-06 | 1,933,694$ | 182.34$ | 0.000000001931$ |
| 2026-04-05 | 1,897,826$ | 3.21$ | 0.000000001934$ |
| 2026-04-04 | 1,882,436$ | 26.98$ | 0.000000001899$ |
| 2026-04-03 | 1,866,802$ | 68.66$ | 0.000000001882$ |
| 2026-04-02 | 1,953,733$ | 7.93$ | 0.000000001867$ |
| 2026-04-01 | 1,972,017$ | 2.10$ | 0.000000001954$ |
| 2026-03-31 | 1,946,724$ | 166.95$ | 0.000000001974$ |
| 2026-03-30 | 1,948,755$ | 1.35$ | 0.000000001947$ |
| 2026-03-29 | 1,964,636$ | 10.98$ | 0.000000001949$ |
| 2026-03-28 | 1,960,931$ | 23.56$ | 0.000000001964$ |
| 2026-03-27 | 2,013,827$ | 4.87$ | 0.000000001961$ |
| 2026-03-26 | 2,069,843$ | 76.40$ | 0.000000002014$ |
| 2026-03-25 | 2,042,750$ | 21.27$ | 0.000000002070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
