YooShi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,062,693$ | 48.37$ | N/A |
| 2026-05-29 | 2,037,740$ | 20.24$ | 0.000000002063$ |
| 2026-05-28 | 2,073,784$ | 47.92$ | 0.000000002038$ |
| 2026-05-27 | 2,108,631$ | 10.84$ | 0.000000002073$ |
| 2026-05-26 | 2,131,283$ | 5.88$ | 0.000000002107$ |
| 2026-05-25 | 2,099,776$ | 14.45$ | 0.000000002131$ |
| 2026-05-24 | 2,107,742$ | 17.63$ | 0.000000002100$ |
| 2026-05-23 | 2,078,242$ | 78.86$ | 0.000000002108$ |
| 2026-05-22 | 2,114,254$ | 20.37$ | 0.000000002078$ |
| 2026-05-21 | 2,075,299$ | 14.47$ | 0.000000002115$ |
| 2026-05-20 | 2,057,863$ | 38.16$ | 0.000000002076$ |
| 2026-05-19 | 2,056,507$ | 38.14$ | 0.000000002058$ |
| 2026-05-18 | 2,064,890$ | 106.44$ | 0.000000002057$ |
| 2026-05-17 | 2,097,157$ | 10.16$ | 0.000000002070$ |
| 2026-05-16 | 2,160,766$ | 3.13$ | 0.000000002097$ |
| 2026-05-15 | 2,167,587$ | 32.31$ | 0.000000002161$ |
| 2026-05-14 | 2,148,807$ | 15.20$ | 0.000000002169$ |
| 2026-05-13 | 2,125,728$ | 50.76$ | 0.000000002147$ |
| 2026-05-12 | 2,144,006$ | 49.22$ | 0.000000002126$ |
| 2026-05-11 | 2,127,809$ | 167.70$ | 0.000000002143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
