Yoshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,014.41$ | 64.89$ | N/A |
| 2026-06-07 | 4,544.32$ | 1.074$ | 0.00000504$ |
| 2026-06-06 | 4,715.57$ | 187.32$ | 0.00000455$ |
| 2026-06-05 | 4,896.19$ | 86.03$ | 0.00000472$ |
| 2026-06-04 | 5,163.07$ | 9.23$ | 0.00000487$ |
| 2026-06-03 | 5,822.60$ | 39.02$ | 0.00000516$ |
| 2026-06-02 | 5,822.60$ | 39.02$ | 0.00000582$ |
| 2026-06-01 | 5,967.50$ | 208.62$ | 0.00000582$ |
| 2026-05-31 | 5,948.42$ | 190.96$ | 0.00000597$ |
| 2026-05-30 | 6,130.73$ | 2.14$ | 0.00000595$ |
| 2026-05-29 | 6,157.77$ | 4.00$ | 0.00000613$ |
| 2026-05-28 | 6,158.67$ | 1.45$ | 0.00000616$ |
| 2026-05-27 | 6,297.95$ | 7.83$ | 0.00000616$ |
| 2026-05-26 | 6,388.59$ | 183.58$ | 0.00000630$ |
| 2026-05-25 | 6,980.06$ | 140.72$ | 0.00000639$ |
| 2026-05-24 | 6,914.17$ | 250.38$ | 0.00000699$ |
| 2026-05-23 | 7,089.35$ | 135.48$ | 0.00000692$ |
| 2026-05-22 | 7,393.27$ | 461.98$ | 0.00000704$ |
| 2026-05-21 | 6,146.68$ | 98.95$ | 0.00000740$ |
| 2026-05-20 | 6,059.75$ | 99.42$ | 0.00000615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
