You Held 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 46,947$ | 10.08$ | N/A |
| 2026-04-15 | 46,066$ | 66.02$ | 0.00004699$ |
| 2026-04-14 | 48,101$ | 5.07$ | 0.00004611$ |
| 2026-04-13 | 45,051$ | 11.59$ | 0.00004800$ |
| 2026-04-12 | 46,864$ | 123.89$ | 0.00004509$ |
| 2026-04-11 | 46,841$ | 124.48$ | 0.00004690$ |
| 2026-04-10 | 45,613$ | 46.36$ | 0.00004713$ |
| 2026-04-09 | 45,046$ | 90.41$ | 0.00004542$ |
| 2026-04-08 | 47,319$ | 10.06$ | 0.00004510$ |
| 2026-04-07 | 47,096$ | 9.94$ | 0.00004736$ |
| 2026-04-06 | 43,538$ | 87.06$ | 0.00004681$ |
| 2026-04-05 | 44,717$ | 88.75$ | 0.00004358$ |
| 2026-04-04 | 44,616$ | 88.64$ | 0.00004497$ |
| 2026-04-03 | 44,013$ | 187.18$ | 0.00004465$ |
| 2026-04-02 | 45,387$ | 50.16$ | 0.00004384$ |
| 2026-04-01 | 46,353$ | 48.41$ | 0.00004543$ |
| 2026-03-31 | 46,037$ | 47.42$ | 0.00004639$ |
| 2026-03-30 | 45,918$ | 23.63$ | 0.00004631$ |
| 2026-03-29 | 46,592$ | 27.31$ | 0.00004573$ |
| 2026-03-28 | 46,963$ | 2.78$ | 0.00004663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
