Young Boys Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 34,733$ | 29.06$ | N/A |
| 2026-06-20 | 34,251$ | 20.72$ | 0.02856652$ |
| 2026-06-19 | 35,549$ | 6.46$ | 0.02816985$ |
| 2026-06-18 | 38,094$ | 16.31$ | 0.02923737$ |
| 2026-06-17 | 38,357$ | 32.01$ | 0.03133094$ |
| 2026-06-16 | 40,207$ | 12.33$ | 0.03150907$ |
| 2026-06-15 | 40,144$ | 12.34$ | 0.03306848$ |
| 2026-06-14 | 40,211$ | 73.22$ | 0.03300431$ |
| 2026-06-13 | 43,270$ | 62.98$ | 0.03308339$ |
| 2026-06-12 | 44,499$ | 64.83$ | 0.03558784$ |
| 2026-06-11 | 42,737$ | 38.69$ | 0.03661061$ |
| 2026-06-10 | 46,179$ | 28.40$ | 0.03513642$ |
| 2026-06-09 | 61,089$ | 0.187465$ | 0.03798081$ |
| 2026-06-08 | 61,123$ | 2.12$ | 0.050243$ |
| 2026-06-07 | 40,009$ | 8.18$ | 0.050208$ |
| 2026-06-06 | 39,357$ | 375.36$ | 0.03290582$ |
| 2026-06-05 | 41,117$ | 492.19$ | 0.03247258$ |
| 2026-06-04 | 42,917$ | 1.34$ | 0.03388990$ |
| 2026-06-03 | 47,415$ | 6.93$ | 0.03529792$ |
| 2026-06-02 | 52,827$ | 44.65$ | 0.03903293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
