Young Boys Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 53,872$ | 5.46$ | N/A |
| 2026-04-17 | 55,843$ | 97.36$ | 0.04418005$ |
| 2026-04-16 | 55,843$ | 97.36$ | 0.04597179$ |
| 2026-04-15 | 56,459$ | 2.50$ | 0.04597179$ |
| 2026-04-14 | 49,243$ | 124.81$ | 0.04643529$ |
| 2026-04-13 | 47,817$ | 60.55$ | 0.04049930$ |
| 2026-04-12 | 51,963$ | 55.68$ | 0.03931694$ |
| 2026-04-11 | 52,139$ | 86.68$ | 0.04271619$ |
| 2026-04-10 | 51,206$ | 169.09$ | 0.04288193$ |
| 2026-04-09 | 49,719$ | 3.68$ | 0.04214656$ |
| 2026-04-08 | 52,298$ | 237.72$ | 0.04089265$ |
| 2026-04-07 | 52,298$ | 237.72$ | 0.04300229$ |
| 2026-04-05 | 54,778$ | 0.391426$ | 0.04300229$ |
| 2026-04-04 | 50,205$ | 3.06$ | 0.04505276$ |
| 2026-04-03 | 49,557$ | 2.04$ | 0.04129201$ |
| 2026-04-02 | 52,353$ | 4.77$ | 0.04075884$ |
| 2026-04-01 | 54,426$ | 6.34$ | 0.04317723$ |
| 2026-03-31 | 53,880$ | 68.59$ | 0.04476320$ |
| 2026-03-30 | 51,481$ | 48.36$ | 0.04433653$ |
| 2026-03-29 | 50,851$ | 53.27$ | 0.04234076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
